Pacific Horizon Investment Trust (PHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Horizon Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 294.53 294.00 293.00 9,379
Sep 22, 2017 0.00 295.50 291.50 293.25 195,718
Sep 21, 2017 292.00 295.23 292.00 294.25 42,725
Sep 20, 2017 295.00 295.33 293.50 294.25 70,230
Sep 19, 2017 0.00 295.50 293.28 294.75 30,380
More Pacific Horizon Investment Trust Historic Prices >

Pacific Horizon Investment Trust Share Information

Company Name Pacific Horizon Investment Trust Epic PHI
ISIN GB0006667470 Index n/a
EMS 1,500 Prev Close 289.00
Shares in Issue (m) 54.26 Market Cap (£m) 158.99
PE Ratio -976.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 184.29 Net Gearing 6.71
Quick Ratio 0.22 Current Ratio 0.22

Pacific Horizon Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Jean Matterson Buy 130 @ 206.94p £269.02
16 Nov 2015 Jean Matterson Dividend Reinvestment 160 @ 168.09p £268.94
10 Nov 2014 Jean Matterson Dividend Reinvestment 580 @ 183.98p £1,067.08
06 Nov 2013 Jean Matterson Dividend Reinvestment 682 @ 166.05p £1,132.46
04 Apr 2013 Jean Matterson Sell 7 @ 165.00p £11.55
More Pacific Horizon Investment Trust Director Deals >

Pacific Horizon Investment Trust News