Pacific Horizon Investment Trust (PHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Horizon Investment Trust Historic Prices

Date Open High Low Close Volume
May 25, 2017 252.50 256.19 251.00 253.13 47,187
May 24, 2017 252.00 252.06 251.09 251.75 18,401
May 23, 2017 250.50 251.50 250.35 250.25 44,831
May 22, 2017 249.05 252.76 248.78 249.75 29,420
May 19, 2017 248.25 251.00 246.33 249.38 42,141
More Pacific Horizon Investment Trust Historic Prices >

Pacific Horizon Investment Trust Share Information

Company Name Pacific Horizon Investment Trust Epic PHI
ISIN GB0006667470 Index n/a
EMS 1,500 Prev Close 253.13
Shares in Issue (m) 54.26 Market Cap (£m) 136.61
PE Ratio -839.17 Div per Share (p) n/a
Div Yield 0.14 Div Cover 0.00
EPS -0.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Pacific Horizon Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Jean Matterson Buy 130 @ 206.94p £269.02
16 Nov 2015 Jean Matterson Dividend Reinvestment 160 @ 168.09p £268.94
10 Nov 2014 Jean Matterson Dividend Reinvestment 580 @ 183.98p £1,067.08
06 Nov 2013 Jean Matterson Dividend Reinvestment 682 @ 166.05p £1,132.46
04 Apr 2013 Jean Matterson Sell 7 @ 165.00p £11.55
More Pacific Horizon Investment Trust Director Deals >

Pacific Horizon Investment Trust News