Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Horizon Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 366.39 367.00 363.55 367.00 85,135
Jul 13, 2018 362.64 367.55 362.39 366.50 61,799
Jul 12, 2018 360.00 363.00 360.00 361.50 99,342
Jul 11, 2018 356.23 386.50 356.23 360.00 133,400
Jul 10, 2018 359.20 363.00 356.32 361.00 189,557
More Pacific Horizon Investment Trust Historic Prices >

Pacific Horizon Investment Trust Information

Name Pacific Horizon Investment Trust Epic PHI
ISIN GB0006667470 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 367.00
Shares in Issue (m) 57.43 Market Cap (£m) 207.60
PE Ratio -1,205.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 184.29 Net Gearing 6.71
Quick Ratio 0.22 Current Ratio 0.22

Pacific Horizon Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Jean Matterson Buy 130 @ 206.94p £269.02
16 Nov 2015 Jean Matterson Dividend Reinvestment 160 @ 168.09p £268.94
10 Nov 2014 Jean Matterson Dividend Reinvestment 580 @ 183.98p £1,067.08
06 Nov 2013 Jean Matterson Dividend Reinvestment 682 @ 166.05p £1,132.46
04 Apr 2013 Jean Matterson Sell 7 @ 165.00p £11.55
More Pacific Horizon Investment Trust Director Deals >

Pacific Horizon Investment Trust News