Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Horizon Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 322.00 323.00 321.00 323.00 188,241
Sep 21, 2018 313.04 325.12 313.04 323.00 271,156
Sep 20, 2018 312.77 317.00 311.00 315.50 223,644
Sep 19, 2018 311.96 315.00 311.05 315.00 121,027
Sep 18, 2018 318.00 318.00 307.12 308.00 147,431
More Pacific Horizon Investment Trust Historic Prices >

Pacific Horizon Investment Trust Information

Name Pacific Horizon Investment Trust Epic PHI
ISIN GB0006667470 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 323.00
Shares in Issue (m) 58.33 Market Cap (£m) 188.40
PE Ratio -538.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) -57.89
PEG 9.30 DPS Growth (%) n/a
ROCE 171.45 Net Gearing 7.65
Quick Ratio 0.22 Current Ratio 0.22

Pacific Horizon Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Jean Matterson Buy 130 @ 206.94p £269.02
16 Nov 2015 Jean Matterson Dividend Reinvestment 160 @ 168.09p £268.94
10 Nov 2014 Jean Matterson Dividend Reinvestment 580 @ 183.98p £1,067.08
06 Nov 2013 Jean Matterson Dividend Reinvestment 682 @ 166.05p £1,132.46
04 Apr 2013 Jean Matterson Sell 7 @ 165.00p £11.55
More Pacific Horizon Investment Trust Director Deals >

Pacific Horizon Investment Trust News