Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Horizon Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 347.50 349.85 346.00 348.50 107,841
Apr 19, 2018 351.00 351.00 346.00 346.00 84,667
Apr 18, 2018 349.36 349.36 346.04 347.00 52,508
Apr 17, 2018 347.90 350.00 345.00 347.50 145,998
Apr 16, 2018 346.00 350.00 345.00 350.00 182,071
More Pacific Horizon Investment Trust Historic Prices >

Pacific Horizon Investment Trust Share Information

Company Name Pacific Horizon Investment Trust Epic PHI
ISIN GB0006667470 Currency GBX
EMS 750 Prev Close 348.50
Shares in Issue (m) 54.26 Market Cap (£m) 187.75
PE Ratio -1,153.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 184.29 Net Gearing 6.71
Quick Ratio 0.22 Current Ratio 0.22

Pacific Horizon Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Jean Matterson Buy 130 @ 206.94p £269.02
16 Nov 2015 Jean Matterson Dividend Reinvestment 160 @ 168.09p £268.94
10 Nov 2014 Jean Matterson Dividend Reinvestment 580 @ 183.98p £1,067.08
06 Nov 2013 Jean Matterson Dividend Reinvestment 682 @ 166.05p £1,132.46
04 Apr 2013 Jean Matterson Sell 7 @ 165.00p £11.55
More Pacific Horizon Investment Trust Director Deals >

Pacific Horizon Investment Trust News