Shares Magazine
10.75p+0.50 (+4.88%)20 Oct 2021, 16:28
Share Price
Set up a new alert »| Bid Price | 10.50p | High Price | 10.84p |
|---|---|---|---|
| Ask Price | 11.00p | Low Price | 10.00p |
| Open Price | 10.25p | Spread | 4.55% |
| Prev Close | 10.25p | Volume | 1,503,965 |
Poolbeg Pharma PLC Videos
Poolbeg Pharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2021 | 10.25 | 10.84 | 10.00 | 10.75 | 1,503,965 |
| Oct 19, 2021 | 10.75 | 10.80 | 10.18 | 10.25 | 346,641 |
| Oct 18, 2021 | 10.25 | 10.75 | 10.18 | 10.75 | 796,598 |
| Oct 15, 2021 | 10.38 | 10.69 | 10.05 | 10.25 | 784,023 |
| Oct 14, 2021 | 10.25 | 12.00 | 10.10 | 10.38 | 7,036,459 |
Poolbeg Pharma PLC Information
| Name | Poolbeg Pharma PLC | Epic | POLB |
|---|---|---|---|
| ISIN | GB00BKPG7Z60 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 20,000 | Prev Close | 10.25p |
| Shares in Issue | 500.00 m | Market Cap | £53.75 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | 175.07033 |
| Current Ratio | 175.07033 | ||
Poolbeg Pharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Poolbeg Pharma PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 149.80 | 4.32 |
| Wood Group (John) PLC | 236.60 | 3.95 |
| Syncona Limited | 181.40 | 3.07 |
| Centrica PLC | 60.22 | 2.94 |
| Vodafone Group PLC | 112.00 | 2.38 |
| Burberry Group PLC | 1,872.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 330.00 | -12.84 |
| Tui AG | 227.40 | -6.69 |
| Draper Esprit PLC | 960.00 | -4.95 |
| International Consolidated Airlines Group S.A. | 157.50 | -4.87 |
| Hammerson PLC | 32.01 | -4.10 |
| Ssp Group PLC | 242.00 | -3.82 |
