12.90p-0.25 (-1.90%)19 Jul 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.80pHigh Price13.30p
Ask Price13.00pLow Price12.83p
Open Price13.15pSpread1.54%
Prev Close13.15pVolume1,068,198

Poolbeg Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202413.1513.3012.8312.901,068,198
Jul 18, 202413.2013.3013.0613.15646,075
Jul 17, 202413.2013.4013.0013.201,984,181
Jul 16, 202413.4513.5013.0013.101,729,828
Jul 15, 202413.5513.6013.2013.459,158,898
More Poolbeg Pharma PLC Historic Prices >

Poolbeg Pharma PLC Information

NamePoolbeg Pharma PLCIndexFTSE AIM All Share
ISINGB00BKPG7Z60EpicPOLB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusClosed
Shares in Issue500.00 mPrev Close13.15p
PE RatioMarket Cap£64.50 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio13.689655Quick Ratio13.053753

Poolbeg Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/02/24BUYJeremy SkillingtonCEO154,764 @ £0.11£16,715.00
19/02/24BUYCathal FrielCH830,000 @ £0.12£96,944.00
06/10/22BUYJeremy SkillingtonCEO718,733 @ £0.05£34,355.00
More Poolbeg Pharma PLC Director Deals >

Poolbeg Pharma PLC News