| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 430.25 | 434.75 | 430.25 | 433.75 | 2,983 |
| Aug 18, 2017 | 431.25 | 432.48 | 421.50 | 421.50 | 4,137 |
| Aug 17, 2017 | 433.75 | 433.00 | 427.25 | 427.50 | 4,355 |
| Aug 16, 2017 | 420.00 | 432.50 | 423.63 | 426.75 | 204,115 |
| Aug 15, 2017 | 428.00 | 430.00 | 415.03 | 421.00 | 30,923 |
| Company Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Index | n/a |
| EMS | 750 | Prev Close | 433.75 |
| Shares in Issue (m) | 91.87 | Market Cap (£m) | 387.23 |
| PE Ratio | 23.68 | Div per Share (p) | 25.00 |
| Div Yield | 5.93 | Div Cover | 0.71 |
| EPS | 17.80 | EPS Growth (%) | -16.55 |
| PEG | -1.43 | DPS Growth (%) | 0.00 |
| ROCE | 27.83 | Net Gearing | -31.14 |
| Quick Ratio | 3.69 | Current Ratio | 3.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | Shore Capital | Hold | 433.75 | - | - | Reiterates |
| 17 Jul | Peel Hunt | Add | 433.75 | 480.00 | 480.00 | Reiterates |
| 13 Jul | Numis | Hold | 433.75 | - | 415.00 | Reiterates |
| 13 Jul | Shore Capital | Hold | 433.75 | - | - | Reiterates |
| 13 Jul | Peel Hunt | Add | 433.75 | 480.00 | 480.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jul 2017 | Tom Bartlam | Buy | 50,000 @ 430.00p | £215,000.00 |
| 29 Jun 2017 | Timothy Woolley | Sell | 150,000 @ 433.00p | £649,500.00 |
| 29 Jun 2017 | Brian Ashford-Russell | Sell | 115,000 @ 433.00p | £497,950.00 |
| 23 Feb 2017 | Brian Ashford-Russell | Sell | 135,000 @ 371.00p | £500,850.00 |
| 01 Feb 2017 | Brian Ashford-Russell | Buy | 200,000 @ 374.75p | £749,500.00 |
