| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 670.00 | 690.00 | 667.20 | 670.00 | 13,372 |
| Jul 12, 2018 | 680.00 | 688.00 | 666.33 | 670.00 | 21,918 |
| Jul 11, 2018 | 696.00 | 696.00 | 680.00 | 692.00 | 14,008 |
| Jul 10, 2018 | 686.00 | 696.00 | 672.00 | 696.00 | 32,833 |
| Jul 9, 2018 | 690.24 | 696.00 | 688.00 | 690.00 | 109,105 |
| Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 670.00 |
| Shares in Issue (m) | 93.65 | Market Cap (£m) | 627.43 |
| PE Ratio | 18.41 | Div per Share (p) | 28.00 |
| Div Yield | 4.18 | Div Cover | 1.30 |
| EPS | 36.40 | EPS Growth (%) | 104.49 |
| PEG | 0.18 | DPS Growth (%) | 12.00 |
| ROCE | 45.41 | Net Gearing | -36.23 |
| Quick Ratio | 3.24 | Current Ratio | 3.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Numis | Hold | 670.00 | 707.00 | - | Reiterates |
| 12 Jul | Shore Capital | Hold | 670.00 | - | - | Downgrades |
| 12 Jul | Peel Hunt | Buy | 670.00 | 760.00 | - | Reiterates |
| 27 Jun | Numis | Hold | 670.00 | 707.00 | - | Reiterates |
| 25 Jun | Numis | Hold | 670.00 | 667.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2018 | John Mansell | Buy | 9,500 @ 532.35p | £50,573.25 |
| 10 May 2018 | John Mansell | Buy | 20,044 @ 539.39p | £108,115.33 |
| 10 May 2018 | Gavin Rochussen | Buy | 9,500 @ 532.35p | £50,573.25 |
| 10 May 2018 | Gavin Rochussen | Buy | 19,456 @ 539.39p | £104,943.72 |
| 18 Jan 2018 | Timothy Woolley | Exercise | 227,365 @ 145.00p | £329,679.25 |
