| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 523.50 | 534.00 | 512.00 | 534.00 | 18,335 |
| Apr 20, 2018 | 524.96 | 530.90 | 516.00 | 520.00 | 14,601 |
| Apr 19, 2018 | 530.90 | 548.00 | 516.00 | 548.00 | 143,996 |
| Apr 18, 2018 | 530.32 | 550.00 | 514.00 | 544.00 | 13,398 |
| Apr 17, 2018 | 537.00 | 543.80 | 514.00 | 534.00 | 332,006 |
| Company Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Currency | GBX |
| EMS | 5,000 | Prev Close | 534.00 |
| Shares in Issue (m) | 93.40 | Market Cap (£m) | 485.70 |
| PE Ratio | 29.21 | Div per Share (p) | 25.00 |
| Div Yield | 4.90 | Div Cover | 0.70 |
| EPS | 17.80 | EPS Growth (%) | -16.55 |
| PEG | -1.76 | DPS Growth (%) | 0.00 |
| ROCE | 27.83 | Net Gearing | -31.14 |
| Quick Ratio | 3.69 | Current Ratio | 3.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Numis | Add | 534.00 | 600.00 | 585.00 | Reiterates |
| 12 Apr | Peel Hunt | Buy | 534.00 | - | 560.00 | Reiterates |
| 12 Apr | Peel Hunt | Buy | 534.00 | 560.00 | - | Reiterates |
| 12 Apr | Shore Capital | Buy | 534.00 | 550.00 | 500.00 | Reiterates |
| 12 Apr | Shore Capital | Buy | 534.00 | - | 500.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2018 | Timothy Woolley | Exercise | 227,365 @ 145.00p | £329,679.25 |
| 18 Jan 2018 | Timothy Woolley | Sale Post-Exercise | 163,720 @ 518.00p | £848,069.60 |
| 18 Jan 2018 | Brian Ashford-Russell | Sell | 375,000 @ 518.00p | £1,942,500.00 |
| 23 Oct 2017 | Timothy Woolley | Exercise | 772,635 @ 145.00p | £1,120,320.75 |
| 23 Oct 2017 | Timothy Woolley | Exercise | 600,000 @ 191.70p | £1,150,200.00 |
