| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2020 | 401.268 | 429.00 | 395.00 | 415.00 | 755,693 |
| May 26, 2020 | 402.944 | 422.00 | 385.083 | 405.00 | 47,340 |
| May 25, 2020 | 398.00 | 0.00 | 0.00 | 390.00 | 0 |
| May 22, 2020 | 398.00 | 408.00 | 385.00 | 390.00 | 22,336 |
| May 21, 2020 | 405.00 | 410.00 | 384.99 | 398.00 | 36,867 |
| Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 415.00 |
| Shares in Issue (m) | 98.32 | Market Cap (£m) | 408.02 |
| PE Ratio | 7.18 | Div per Share (p) | 33.00 |
| Div Yield | 7.95 | Div Cover | 1.75 |
| EPS | 57.80 | EPS Growth (%) | 58.79 |
| PEG | 0.12 | DPS Growth (%) | 17.86 |
| ROCE | 57.43 | Net Gearing | -31.87 |
| Quick Ratio | 2.88 | Current Ratio | 2.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 May | Peel Hunt | Buy | 412.00 | 580.00 | - | Reiterates |
| 09 Apr | Shore Capital | Hold | 412.00 | 655.00 | 370.00 | Downgrades |
| 09 Apr | Peel Hunt | Buy | 412.00 | 710.00 | 580.00 | Reiterates |
| 07 Apr | Peel Hunt | Buy | 412.00 | 710.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Buy | 412.00 | 710.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 May 2020 | Andrew Ross | Buy | 25,000 @ 418.78p | £104,695.00 |
| 19 Jul 2019 | Gavin Rochussen | Transfer In | 267,656 @ 0p | £0.00 |
| 19 Jul 2019 | Gavin Rochussen | Sell | 145,000 @ 576.00p | £835,200.00 |
| 09 May 2019 | Quintin Price | Buy | 10,000 @ 600.00p | £60,000.00 |
| 29 Mar 2019 | Brian Ashford-Russell | Transfer Out | 120,000 @ 0p | £0.00 |
You can opt out at any time.
