| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2018 | 475.00 | 478.00 | 455.00 | 460.00 | 10,596 |
| Dec 17, 2018 | 447.00 | 475.00 | 447.00 | 465.00 | 23,786 |
| Dec 14, 2018 | 453.00 | 480.00 | 451.00 | 475.00 | 17,624 |
| Dec 13, 2018 | 480.00 | 485.00 | 458.00 | 465.00 | 6,784 |
| Dec 12, 2018 | 495.00 | 495.00 | 450.26 | 462.00 | 127,542 |
| Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 460.00 |
| Shares in Issue (m) | 94.21 | Market Cap (£m) | 447.50 |
| PE Ratio | 13.05 | Div per Share (p) | 28.00 |
| Div Yield | 6.32 | Div Cover | 1.21 |
| EPS | 36.40 | EPS Growth (%) | 104.49 |
| PEG | 0.12 | DPS Growth (%) | 12.00 |
| ROCE | 45.41 | Net Gearing | -36.23 |
| Quick Ratio | 3.24 | Current Ratio | 3.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Dec | Peel Hunt | Buy | 460.00 | 760.00 | - | Reiterates |
| 26 Nov | Shore Capital | Buy | 460.00 | 675.00 | 750.00 | Reiterates |
| 26 Nov | Peel Hunt | Buy | 460.00 | 760.00 | - | Reiterates |
| 11 Oct | Shore Capital | Buy | 460.00 | - | - | Upgrades |
| 11 Oct | Peel Hunt | Buy | 460.00 | 760.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2018 | Alexa Coates | Buy | 2,000 @ 674.00p | £13,480.00 |
| 18 Jul 2018 | Gavin Rochussen | Transfer In | 267,656 @ 0.00p | £0.00 |
| 18 Jul 2018 | Gavin Rochussen | Sell | 145,000 @ 681.00p | £987,450.00 |
| 10 May 2018 | John Mansell | Buy | 9,500 @ 532.35p | £50,573.25 |
| 10 May 2018 | John Mansell | Buy | 20,044 @ 539.39p | £108,115.33 |
