| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2018 | 623.92 | 628.65 | 610.00 | 610.00 | 25,056 |
| Sep 18, 2018 | 620.00 | 620.00 | 616.00 | 616.00 | 33,146 |
| Sep 17, 2018 | 618.00 | 620.00 | 608.00 | 608.00 | 15,730 |
| Sep 14, 2018 | 623.00 | 623.00 | 617.00 | 622.00 | 5,622 |
| Sep 13, 2018 | 632.00 | 632.00 | 618.00 | 620.00 | 30,805 |
| Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 610.00 |
| Shares in Issue (m) | 93.66 | Market Cap (£m) | 574.11 |
| PE Ratio | 16.84 | Div per Share (p) | 28.00 |
| Div Yield | 4.57 | Div Cover | 1.30 |
| EPS | 36.40 | EPS Growth (%) | 104.49 |
| PEG | 0.16 | DPS Growth (%) | 12.00 |
| ROCE | 45.41 | Net Gearing | -36.23 |
| Quick Ratio | 3.24 | Current Ratio | 3.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Sep | Numis | Add | 610.00 | 725.00 | - | Reiterates |
| 13 Aug | Numis | Add | 610.00 | 707.00 | - | Upgrades |
| 17 Jul | Peel Hunt | Buy | 610.00 | 760.00 | - | Reiterates |
| 12 Jul | Numis | Hold | 610.00 | 707.00 | - | Reiterates |
| 12 Jul | Shore Capital | Hold | 610.00 | - | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2018 | Alexa Coates | Buy | 2,000 @ 674.00p | £13,480.00 |
| 18 Jul 2018 | Gavin Rochussen | Transfer In | 267,656 @ 0.00p | £0.00 |
| 18 Jul 2018 | Gavin Rochussen | Sell | 145,000 @ 681.00p | £987,450.00 |
| 10 May 2018 | John Mansell | Buy | 9,500 @ 532.35p | £50,573.25 |
| 10 May 2018 | John Mansell | Buy | 20,044 @ 539.39p | £108,115.33 |
