| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 510.00 | 538.00 | 510.00 | 524.00 | 18,008 |
| Aug 15, 2019 | 525.90 | 544.10 | 510.00 | 530.00 | 13,098 |
| Aug 14, 2019 | 530.00 | 546.00 | 490.00 | 530.00 | 38,269 |
| Aug 13, 2019 | 491.00 | 538.00 | 490.00 | 502.00 | 72,313 |
| Aug 12, 2019 | 528.00 | 539.16 | 0.00 | 502.00 | 81,631 |
| Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 524.00 |
| Shares in Issue (m) | 96.46 | Market Cap (£m) | 505.48 |
| PE Ratio | 9.07 | Div per Share (p) | 33.00 |
| Div Yield | 6.30 | Div Cover | 1.75 |
| EPS | 57.80 | EPS Growth (%) | 58.79 |
| PEG | 0.15 | DPS Growth (%) | 17.86 |
| ROCE | 57.43 | Net Gearing | -31.87 |
| Quick Ratio | 2.88 | Current Ratio | 2.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Buy | 519.00 | 710.00 | - | Reiterates |
| 11 Jul | Shore Capital | Buy | 519.00 | 745.00 | - | Reiterates |
| 11 Jul | Peel Hunt | Buy | 519.00 | 710.00 | - | Reiterates |
| 05 Jul | Peel Hunt | Buy | 519.00 | - | - | Reiterates |
| 24 Jun | Shore Capital | Buy | 519.00 | 700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2019 | Gavin Rochussen | Transfer In | 267,656 @ 0.00p | £0.00 |
| 19 Jul 2019 | Gavin Rochussen | Sell | 145,000 @ 576.00p | £835,200.00 |
| 09 May 2019 | Quintin Price | Buy | 10,000 @ 600.00p | £60,000.00 |
| 29 Mar 2019 | Brian Ashford-Russell | Transfer Out | 120,000 @ 0.00p | £0.00 |
| 28 Jan 2019 | John Mansell | Exercise | 500,000 @ 91.50p | £457,500.00 |
