| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 500.00 | 500.00 | 489.00 | 489.00 | 46,201 |
| Jul 14, 2020 | 499.00 | 499.00 | 484.00 | 488.00 | 79,029 |
| Jul 13, 2020 | 496.414 | 499.50 | 490.00 | 495.00 | 74,290 |
| Jul 10, 2020 | 500.00 | 500.00 | 487.242 | 490.00 | 62,953 |
| Jul 9, 2020 | 481.00 | 512.00 | 471.69 | 488.00 | 186,101 |
| Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 489.00 |
| Shares in Issue (m) | 98.45 | Market Cap (£m) | 480.43 |
| PE Ratio | 11.22 | Div per Share (p) | 33.00 |
| Div Yield | 6.76 | Div Cover | 1.32 |
| EPS | 43.50 | EPS Growth (%) | -24.74 |
| PEG | -0.45 | DPS Growth (%) | 0.00 |
| ROCE | 41.71 | Net Gearing | -29.40 |
| Quick Ratio | 3.23 | Current Ratio | 3.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Shore Capital | Buy | 486.00 | 600.00 | - | Retains |
| 09 Jul | Peel Hunt | Buy | 486.00 | 620.00 | 670.00 | Reiterates |
| 24 Jun | Shore Capital | Buy | 486.00 | 500.00 | 600.00 | Retains |
| 22 Jun | Shore Capital | Hold | 486.00 | 500.00 | - | Retains |
| 22 Jun | Peel Hunt | Buy | 486.00 | 580.00 | 620.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/07/20 | SELL | Brian Ashford-Russell | RES | 106,544 @ 490.80p | £522,918.00 |
| 02/07/20 | SELL | Brian Ashford-Russell | RES | 123,346 @ 506.88p | £625,216.00 |
| 29/06/20 | SELL | Brian Ashford-Russell | RES | 56,654 @ 500.52p | £283,562.00 |
| 25/06/20 | SELL | Brian Ashford-Russell | RES | 250,110 @ 492.37p | £1,231,464.00 |
| 05/06/20 | BUY | John Mansell | ED | 4,859 @ 465.00p | £22,594.00 |
You can opt out at any time.
