| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 454.25 | 454.25 | 436.00 | 451.00 | 11,630 |
| Sep 21, 2017 | 451.00 | 451.25 | 436.25 | 448.75 | 107,421 |
| Sep 20, 2017 | 436.00 | 455.00 | 436.00 | 436.50 | 28,103 |
| Sep 19, 2017 | 459.75 | 459.75 | 440.00 | 447.00 | 6,940 |
| Sep 18, 2017 | 440.75 | 452.75 | 440.75 | 452.75 | 813 |
| Company Name | Polar Capital Holdings | Epic | POLR |
|---|---|---|---|
| ISIN | GB00B1GCLT25 | Index | n/a |
| EMS | 750 | Prev Close | 451.00 |
| Shares in Issue (m) | 91.88 | Market Cap (£m) | 412.31 |
| PE Ratio | 25.21 | Div per Share (p) | 25.00 |
| Div Yield | 5.57 | Div Cover | 0.71 |
| EPS | 17.80 | EPS Growth (%) | -16.55 |
| PEG | -1.52 | DPS Growth (%) | 0.00 |
| ROCE | 27.83 | Net Gearing | -31.14 |
| Quick Ratio | 3.69 | Current Ratio | 3.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | Numis | Hold | 451.00 | 415.00 | 440.00 | Reiterates |
| 15 Aug | Shore Capital | Hold | 451.00 | - | - | Reiterates |
| 17 Jul | Peel Hunt | Add | 451.00 | 480.00 | 480.00 | Reiterates |
| 13 Jul | Numis | Hold | 451.00 | - | 415.00 | Reiterates |
| 13 Jul | Shore Capital | Hold | 451.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jul 2017 | Tom Bartlam | Buy | 50,000 @ 430.00p | £215,000.00 |
| 29 Jun 2017 | Timothy Woolley | Sell | 150,000 @ 433.00p | £649,500.00 |
| 29 Jun 2017 | Brian Ashford-Russell | Sell | 115,000 @ 433.00p | £497,950.00 |
| 23 Feb 2017 | Brian Ashford-Russell | Sell | 135,000 @ 371.00p | £500,850.00 |
| 01 Feb 2017 | Brian Ashford-Russell | Buy | 200,000 @ 374.75p | £749,500.00 |
