Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 519.50 524.00 512.00 524.00 15,995
Dec 5, 2019 520.50 532.32 518.00 518.00 18,817
Dec 4, 2019 531.50 540.00 522.00 522.00 131,532
Dec 3, 2019 540.00 550.31 522.00 526.00 42,308
Dec 2, 2019 536.00 554.00 536.00 540.00 182,948
Nov 29, 2019 540.00 575.92 536.00 546.00 30,495
Nov 28, 2019 540.00 550.00 540.00 542.00 24,255
Nov 27, 2019 538.00 550.00 538.00 544.00 42,279
Nov 26, 2019 530.00 540.00 525.80 538.00 57,507
Nov 25, 2019 534.00 534.15 510.00 526.00 48,275
Nov 22, 2019 540.00 550.00 540.00 546.00 97,345
Nov 21, 2019 540.00 554.12 530.00 540.00 43,312
Nov 20, 2019 538.00 558.00 527.68 534.00 31,803
Nov 19, 2019 528.00 546.00 524.00 534.00 32,061
Nov 18, 2019 527.00 530.00 522.00 528.00 56,795
Nov 15, 2019 535.00 535.00 510.00 526.00 11,425
Nov 14, 2019 523.28 536.00 522.00 536.00 42,763
Nov 13, 2019 529.52 535.48 520.00 530.00 46,053
Nov 12, 2019 540.00 540.00 528.00 540.00 57,650
Nov 11, 2019 518.00 536.00 518.00 530.00 86,625
Nov 8, 2019 510.00 540.00 510.00 522.00 84,707
Nov 7, 2019 512.00 514.00 510.00 512.00 46,562
Nov 6, 2019 508.00 512.00 506.00 508.00 23,582
Nov 5, 2019 499.77 506.00 499.77 506.00 74,459
Nov 4, 2019 502.00 506.00 493.00 506.00 74,609
Nov 1, 2019 504.00 510.00 494.88 500.00 42,201
Oct 31, 2019 504.32 514.00 502.00 504.00 27,165
Oct 30, 2019 502.00 510.00 492.00 492.00 62,685
Oct 29, 2019 524.00 524.00 502.00 506.00 10,167
Oct 28, 2019 524.70 525.00 510.00 510.00 6,871
Oct 25, 2019 512.00 532.00 510.00 518.00 17,611
Oct 24, 2019 536.00 536.00 512.00 528.00 22,221
Oct 23, 2019 514.00 536.00 506.00 510.00 72,938
Oct 22, 2019 518.00 522.00 502.00 508.00 56,216
Oct 21, 2019 515.26 520.00 502.00 510.00 162,536
Oct 18, 2019 504.00 538.00 504.00 538.00 7,492
Oct 17, 2019 530.00 536.00 504.00 504.00 5,934
Oct 16, 2019 536.40 538.05 518.00 534.00 50,890
Oct 15, 2019 521.00 534.00 513.54 534.00 15,730
Oct 14, 2019 522.00 524.00 512.00 512.00 15,131
Oct 11, 2019 522.00 522.00 492.00 512.00 33,032
Oct 10, 2019 534.00 534.00 492.00 510.00 39,996
Oct 9, 2019 535.00 538.00 520.00 532.00 32,023
Oct 8, 2019 541.90 545.06 512.00 520.00 32,258
Oct 7, 2019 544.64 545.06 530.00 532.00 18,681
Oct 4, 2019 557.80 558.22 534.00 534.00 131,430
Oct 3, 2019 560.00 578.00 540.00 550.00 25,519
Oct 2, 2019 545.86 584.00 539.00 546.00 29,254
Oct 1, 2019 539.00 550.00 532.00 550.00 71,070
Sep 30, 2019 514.88 544.00 510.00 544.00 38,134
Showing 1 to 50 of 260