Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 540.00 540.00 525.12 540.00 63,592
Feb 20, 2020 538.00 540.00 520.00 540.00 303,060
Feb 19, 2020 539.00 548.00 526.00 526.00 23,741
Feb 18, 2020 521.919 548.00 521.919 540.00 63,054
Feb 17, 2020 535.52 550.00 530.00 532.00 19,745
Feb 14, 2020 538.00 552.00 530.00 540.00 55,323
Feb 13, 2020 541.68 548.00 513.70 540.00 135,758
Feb 12, 2020 559.00 565.20 550.00 550.00 35,097
Feb 11, 2020 564.00 564.00 550.00 554.00 83,088
Feb 10, 2020 552.00 572.00 550.00 558.00 26,771
Feb 7, 2020 565.00 587.28 550.00 560.00 10,560
Feb 6, 2020 552.00 600.00 552.00 558.00 60,293
Feb 5, 2020 590.00 591.36 570.00 582.00 132,516
Feb 4, 2020 594.24 596.00 584.00 590.00 287,615
Feb 3, 2020 578.012 614.92 578.00 596.00 23,173
Jan 31, 2020 585.00 596.00 580.00 584.00 198,030
Jan 30, 2020 570.00 596.00 570.00 596.00 30,123
Jan 29, 2020 584.00 596.00 565.00 576.00 27,786
Jan 28, 2020 564.00 590.48 564.00 574.00 59,172
Jan 27, 2020 592.00 604.48 565.30 580.00 27,621
Jan 24, 2020 587.00 594.00 562.00 588.00 158,416
Jan 23, 2020 588.50 590.00 578.00 590.00 4,957
Jan 22, 2020 564.20 588.00 564.20 588.00 124,154
Jan 21, 2020 577.54 590.00 560.00 574.00 11,379
Jan 20, 2020 595.78 595.78 570.00 576.00 134,426
Jan 17, 2020 582.78 608.00 582.00 590.00 39,171
Jan 16, 2020 570.00 584.00 570.00 584.00 76,399
Jan 15, 2020 576.72 583.159 562.00 570.00 33,350
Jan 14, 2020 580.00 582.90 560.00 571.00 17,304
Jan 13, 2020 587.80 587.80 566.00 568.00 35,600
Jan 10, 2020 554.56 588.00 554.56 588.00 120,057
Jan 9, 2020 570.00 570.00 552.00 560.00 149,521
Jan 8, 2020 562.011 570.00 552.00 566.00 8,896
Jan 7, 2020 568.00 574.00 550.00 570.00 31,015
Jan 6, 2020 565.00 568.00 546.00 562.00 152,094
Jan 3, 2020 556.00 566.00 546.00 560.00 21,894
Jan 2, 2020 549.00 558.00 544.00 558.00 36,788
Jan 1, 2020 532.00 550.00 532.00 550.00 12,243
Dec 31, 2019 532.00 550.00 532.00 550.00 12,243
Dec 30, 2019 542.00 548.00 540.00 546.00 22,517
Dec 27, 2019 552.20 568.00 530.00 544.00 32,292
Dec 26, 2019 560.00 566.00 535.08 566.00 13,525
Dec 25, 2019 560.00 566.00 535.08 566.00 13,525
Dec 24, 2019 560.00 566.00 535.08 566.00 13,525
Dec 23, 2019 565.80 566.00 538.00 538.00 12,281
Dec 20, 2019 565.68 568.00 558.00 568.00 39,043
Dec 19, 2019 564.00 566.00 552.96 564.00 48,041
Dec 18, 2019 562.88 569.94 559.10 566.00 58,668
Dec 17, 2019 555.48 575.82 550.00 560.00 133,834
Dec 16, 2019 552.96 578.00 544.00 556.00 133,287
Showing 1 to 50 of 260