455.50p+3.00 (+0.66%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024453.00p459.00p443.50p455.50p301,489
Mar 27, 2024450.50p457.50p446.00p452.50p232,542
Mar 26, 2024447.50p460.00p442.50p450.50p295,865
Mar 25, 2024460.00p460.00p438.50p445.50p203,694
Mar 22, 2024449.50p459.50p444.00p446.50p315,994
Mar 21, 2024438.00p450.00p433.00p450.00p607,606
Mar 20, 2024435.00p441.50p425.00p433.00p484,555
Mar 19, 2024432.50p437.00p425.00p434.50p399,484
Mar 18, 2024436.50p457.00p428.00p432.50p498,192
Mar 15, 2024434.50p459.50p433.50p435.50p164,613
Mar 14, 2024440.00p441.98p432.00p434.50p167,407
Mar 13, 2024448.00p458.12p437.00p440.00p349,351
Mar 12, 2024453.00p463.00p440.00p447.00p131,628
Mar 11, 2024463.50p463.50p436.00p447.00p426,569
Mar 8, 2024446.00p457.50p441.00p446.50p346,421
Mar 7, 2024448.00p452.80p443.50p449.00p327,192
Mar 6, 2024445.00p454.00p444.25p450.50p205,110
Mar 5, 2024441.00p449.50p436.00p442.50p69,882
Mar 4, 2024450.00p450.00p436.50p441.50p276,925
Mar 1, 2024426.50p449.00p414.00p445.50p602,241
Feb 29, 2024429.00p429.00p414.50p421.00p221,810
Feb 28, 2024425.00p437.49p414.00p419.00p193,314
Feb 27, 2024437.00p437.00p424.63p427.00p95,511
Feb 26, 2024434.00p438.00p423.25p432.00p193,039
Feb 23, 2024426.00p438.00p419.50p437.00p496,410
Feb 22, 2024438.50p442.28p420.50p424.50p610,436
Feb 21, 2024435.00p440.00p431.00p436.00p160,885
Feb 20, 2024440.00p443.50p430.50p438.00p262,585
Feb 19, 2024432.50p442.50p432.50p440.00p81,497
Feb 16, 2024448.50p451.00p434.50p440.00p269,666
Feb 15, 2024443.00p447.50p432.39p440.00p329,415
Feb 14, 2024442.00p445.50p437.00p443.50p305,696
Feb 13, 2024446.50p458.50p429.00p440.50p224,248
Feb 12, 2024432.00p456.00p432.00p447.50p323,764
Feb 9, 2024438.00p443.50p435.00p439.50p63,990
Feb 8, 2024435.50p447.00p435.50p439.00p174,055
Feb 7, 2024440.00p460.00p432.50p443.00p196,290
Feb 6, 2024445.00p449.50p437.00p448.00p219,448
Feb 5, 2024451.50p461.58p442.50p443.50p87,135
Feb 2, 2024446.50p467.50p446.50p449.50p203,058
Feb 1, 2024450.00p460.00p438.50p448.00p159,802
Jan 31, 2024452.00p456.50p438.63p453.50p185,644
Jan 30, 2024454.50p458.00p450.00p452.00p135,826
Jan 29, 2024454.50p457.50p446.88p452.00p126,512
Jan 26, 2024460.00p460.00p442.50p456.50p265,073
Jan 25, 2024447.00p449.43p439.30p447.00p158,372
Jan 24, 2024444.00p449.50p437.50p447.50p180,456
Jan 23, 2024440.50p451.50p439.68p444.50p102,094
Jan 22, 2024427.00p451.00p427.00p439.00p82,909
Jan 19, 2024439.00p448.50p431.13p438.00p136,206
Showing 1 to 50 of 253