Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2020 512.09 536.00 512.00 528.00 100,912
Oct 16, 2020 520.00 520.00 508.00 516.00 92,315
Oct 15, 2020 530.09 534.00 508.00 516.00 85,915
Oct 14, 2020 523.502 536.00 516.00 534.00 175,166
Oct 13, 2020 538.909 539.48 516.00 530.00 55,109
Oct 12, 2020 538.00 551.125 532.675 536.00 282,324
Oct 9, 2020 535.12 538.00 525.48 538.00 59,555
Oct 8, 2020 530.00 534.00 502.00 532.00 925,514
Oct 7, 2020 533.475 533.475 514.00 514.00 24,881
Oct 6, 2020 525.424 540.00 520.82 530.00 77,064
Oct 5, 2020 500.00 528.00 500.00 526.00 69,594
Oct 2, 2020 475.00 500.00 471.00 500.00 72,320
Oct 1, 2020 485.00 488.00 463.99 479.00 253,686
Sep 30, 2020 475.00 487.14 470.00 470.00 26,787
Sep 29, 2020 485.33 491.00 472.114 478.00 23,811
Sep 28, 2020 485.00 489.00 471.00 475.00 37,084
Sep 25, 2020 492.00 492.00 475.00 482.00 41,320
Sep 24, 2020 491.00 496.091 465.00 481.00 53,840
Sep 23, 2020 508.00 514.00 494.00 506.00 61,880
Sep 22, 2020 475.378 500.00 465.576 490.00 106,386
Sep 21, 2020 490.00 506.00 454.00 480.00 98,051
Sep 18, 2020 506.394 510.00 491.00 491.00 28,284
Sep 17, 2020 502.00 520.00 496.00 496.00 84,457
Sep 16, 2020 502.00 518.00 500.00 508.00 30,221
Sep 15, 2020 522.647 528.563 500.00 506.00 51,401
Sep 14, 2020 502.00 520.00 469.35 512.00 90,281
Sep 11, 2020 502.88 515.85 500.00 500.00 32,740
Sep 10, 2020 497.00 520.00 497.00 510.00 47,453
Sep 9, 2020 535.12 542.00 502.828 514.00 59,144
Sep 8, 2020 523.863 540.00 506.05 530.00 47,608
Sep 7, 2020 532.46 540.00 510.00 530.00 54,013
Sep 4, 2020 535.035 544.00 514.88 516.00 91,277
Sep 3, 2020 544.00 560.00 525.98 540.00 101,547
Sep 2, 2020 538.00 554.00 526.01 544.00 142,741
Sep 1, 2020 540.00 540.00 522.00 530.00 261,669
Aug 31, 2020 514.64 0.00 0.00 524.00 0
Aug 28, 2020 514.64 532.00 512.675 524.00 67,193
Aug 27, 2020 517.172 530.00 510.00 510.00 62,981
Aug 26, 2020 515.035 525.00 512.00 512.00 242,070
Aug 25, 2020 524.80 524.80 510.00 520.00 427,055
Aug 24, 2020 526.00 528.00 518.00 520.00 52,875
Aug 21, 2020 530.00 530.00 510.00 524.00 47,356
Aug 20, 2020 523.035 532.00 518.00 520.00 40,206
Aug 19, 2020 531.035 533.30 512.00 522.00 142,756
Aug 18, 2020 532.40 540.00 524.00 536.00 79,845
Aug 17, 2020 536.344 537.72 526.94 530.00 95,944
Aug 14, 2020 530.00 533.88 520.00 530.00 82,764
Aug 13, 2020 531.035 540.00 526.00 526.00 209,060
Aug 12, 2020 530.551 531.72 520.00 530.00 135,512
Aug 11, 2020 520.758 528.00 504.00 528.00 321,209
Showing 1 to 50 of 260