1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

534.00p+4.00 (+0.75%)09 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 8, 2024526.00p534.00p525.00p530.00p76,059
Oct 7, 2024518.00p532.00p514.00p532.00p108,277
Oct 4, 2024527.00p530.00p512.00p521.00p94,447
Oct 3, 2024520.00p526.00p514.00p523.00p92,396
Oct 2, 2024523.00p528.00p518.00p519.00p98,627
Oct 1, 2024540.00p547.00p525.00p527.00p53,840
Sep 30, 2024545.00p545.00p530.00p536.00p82,831
Sep 27, 2024539.00p547.00p532.82p547.00p86,917
Sep 26, 2024531.00p544.00p527.26p539.00p84,187
Sep 25, 2024523.00p534.00p522.70p529.00p48,691
Sep 24, 2024542.00p542.00p520.73p525.00p77,796
Sep 23, 2024542.00p542.00p518.00p520.00p51,523
Sep 20, 2024542.00p542.00p523.64p525.00p135,177
Sep 19, 2024508.00p538.00p508.00p535.00p114,261
Sep 18, 2024520.00p527.00p514.00p520.00p89,959
Sep 17, 2024530.00p530.00p514.00p522.00p103,549
Sep 16, 2024522.00p529.00p513.05p518.00p73,397
Sep 13, 2024508.00p520.00p506.00p519.00p360,718
Sep 12, 2024500.00p518.00p487.47p513.00p85,592
Sep 11, 2024510.00p510.00p498.00p500.00p73,978
Sep 10, 2024505.00p513.00p498.00p509.00p163,471
Sep 9, 2024498.50p511.00p498.00p507.00p148,935
Sep 6, 2024524.00p524.00p484.75p496.50p172,810
Sep 5, 2024523.00p523.00p504.00p510.00p90,936
Sep 4, 2024498.00p523.00p498.00p514.00p186,605
Sep 3, 2024530.00p530.00p505.00p509.00p128,270
Sep 2, 2024526.00p534.00p514.00p514.00p199,638
Aug 30, 2024527.00p534.00p525.00p534.00p226,419
Aug 29, 2024519.00p549.00p519.00p524.00p110,255
Aug 28, 2024530.00p530.00p517.00p524.00p144,886
Aug 27, 2024524.00p530.00p513.00p528.00p130,090
Aug 23, 2024530.00p532.00p517.00p529.00p97,160
Aug 22, 2024512.00p533.00p512.00p521.00p174,729
Aug 21, 2024555.00p555.00p524.67p528.00p61,470
Aug 20, 2024559.00p559.00p522.00p529.00p124,773
Aug 19, 2024530.00p551.00p528.00p542.00p134,680
Aug 16, 2024538.00p551.69p521.00p547.00p247,785
Aug 15, 2024536.00p542.00p515.00p539.00p147,394
Aug 14, 2024536.00p544.00p525.00p534.00p162,632
Aug 13, 2024510.00p528.50p508.00p523.00p300,065
Aug 12, 2024512.00p525.40p511.50p519.00p158,707
Aug 9, 2024508.00p519.00p490.50p512.00p278,745
Aug 8, 2024500.00p520.00p498.00p500.00p449,843
Aug 7, 2024529.00p532.01p503.00p520.00p279,784
Aug 6, 2024528.00p551.00p504.00p513.00p1,294,921
Aug 5, 2024558.00p570.00p526.66p547.00p433,775
Aug 2, 2024574.00p590.55p561.93p572.00p338,664
Aug 1, 2024601.00p609.00p587.00p587.00p141,559
Jul 31, 2024609.00p609.00p596.00p600.00p165,082
Jul 30, 2024593.00p603.00p590.05p600.00p122,455
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,402.508.34
St. James's Place PLC767.005.87
Petershill Partners PLC215.004.62
Volution Group PLC612.004.62
Genus PLC2,155.004.61
Ip Group PLC50.804.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.