Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:35 526.00 1,360 526.00 530.00 Sell £7,153.6 UT
Feb 19 2020, 16:29 538.00 168 528.00 538.00 Buy £903.84 AT
Feb 19 2020, 16:29 530.00 18 530.00 540.00 Sell £95.4 AT
Feb 19 2020, 16:29 530.00 145 530.00 540.00 Sell £768.5 AT
Feb 19 2020, 16:29 530.00 107 530.00 540.00 Sell £567.1 AT
Feb 19 2020, 16:29 530.00 117 530.00 540.00 Sell £620.1 AT
Feb 19 2020, 16:29 530.00 443 530.00 540.00 Sell £2,347.9 AT
Feb 19 2020, 16:29 530.00 73 530.00 540.00 Sell £386.9 AT
Feb 19 2020, 16:29 540.00 129 530.00 540.00 Buy £696.6 AT
Feb 19 2020, 16:28 538.00 202 528.00 538.00 Buy £1,086.76 AT
Feb 19 2020, 16:28 538.00 17 528.00 538.00 Buy £91.46 AT
Feb 19 2020, 16:28 530.00 697 530.00 540.00 Sell £3,694.1 AT
Feb 19 2020, 16:28 538.00 215 528.00 538.00 Buy £1,156.7 AT
Feb 19 2020, 16:28 530.00 5 528.00 530.00 Buy £26.5 AT
Feb 19 2020, 16:28 530.00 17 528.00 530.00 Buy £90.1 AT
Feb 19 2020, 16:28 530.00 21 528.00 530.00 Buy £111.3 AT
Feb 19 2020, 16:27 532.00 500 528.00 532.00 Buy £2,660.000 O
Feb 19 2020, 16:27 534.00 237 528.00 532.00 Buy £1,265.58 O
Feb 19 2020, 15:40 540.64 918 528.00 544.00 Buy £4,963.0752 O
Feb 19 2020, 14:40 529.28 5 528.00 544.00 Sell £26.464 O
Feb 19 2020, 14:16 546.00 94 528.00 546.00 Buy £513.24 AT
Feb 19 2020, 14:16 548.00 32 528.00 548.00 Buy £175.36 AT
Feb 19 2020, 14:16 542.00 1,867 542.00 548.00 Sell £10,119.14 AT
Feb 19 2020, 14:16 528.00 1 528.00 548.00 Sell £5.28 AT
Feb 19 2020, 14:16 542.48 370 542.00 548.00 Sell £2,007.176 O
Feb 19 2020, 14:16 542.00 899 542.00 546.00 Sell £4,872.58 AT
Feb 19 2020, 13:43 545.062 6,000 528.00 548.00 Buy £32,703.72 O
Feb 19 2020, 12:54 540.00 647 528.00 548.00 Buy £3,493.8 O
Feb 19 2020, 12:52 529.60 412 528.00 548.00 Sell £2,181.952 O
Feb 19 2020, 12:52 529.60 170 528.00 548.00 Sell £900.32 O
Feb 19 2020, 12:18 540.00 923 528.00 548.00 Buy £4,984.2 O
Feb 19 2020, 11:59 536.00 931 530.00 550.00 Sell £4,990.16 O
Feb 19 2020, 11:59 536.00 12 528.00 536.00 Buy £64.32 AT
Feb 19 2020, 11:59 536.00 916 528.00 536.00 Buy £4,909.76 AT
Feb 19 2020, 11:32 534.00 1 528.00 534.00 Buy £5.34 AT
Feb 19 2020, 09:56 540.146 2,377 528.00 548.00 Buy £12,839.27042 O
Feb 19 2020, 09:22 540.00 200 528.00 548.00 Buy £1,080.000 O
Feb 19 2020, 08:23 539.00 928 528.00 548.00 Buy £5,001.92 O
Feb 19 2020, 08:18 529.00 88 528.00 548.00 Sell £465.52 O
Feb 19 2020, 08:16 539.00 183 528.00 548.00 Buy £986.37 O
Feb 18 2020, 16:35 540.00 484 530.00 540.00 Buy £2,613.6 UT
Feb 18 2020, 16:29 534.00 10 534.00 542.00 Sell £53.4 AT
Feb 18 2020, 16:29 534.00 14 534.00 542.00 Sell £74.76 AT
Feb 18 2020, 16:29 534.00 776 532.00 534.00 Buy £4,143.84 AT
Feb 18 2020, 16:28 536.00 800 534.00 542.00 Sell £4,288.000 O
Feb 18 2020, 15:41 540.00 739 532.00 542.00 Buy £3,990.6 O
Feb 18 2020, 15:32 532.00 29 532.00 542.00 Sell £154.28 AT
Feb 18 2020, 15:27 532.00 155 532.00 542.00 Sell £824.6 AT
Feb 18 2020, 15:27 540.00 1,000 532.00 542.00 Buy £5,400.000 O
Feb 18 2020, 15:27 532.00 421 532.00 542.00 Sell £2,239.72 AT
Showing 1 to 50 of 252
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.