- Share Prices
Polar Capital Holdings PLC (POLR)
557.00p+10.00 (+1.83%)26 May 2022, 11:52
Polar Capital Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 26, 2022 | 11:52:00 | 557.00p | 8 | £44.56 |
May 26, 2022 | 11:52:00 | 555.00p | 11 | £61.05 |
May 26, 2022 | 11:41:29 | 556.00p | 110 | £611.60 |
May 26, 2022 | 11:41:29 | 556.00p | 44 | £244.64 |
May 26, 2022 | 11:41:29 | 555.00p | 206 | £1,143.30 |
May 26, 2022 | 11:41:29 | 555.00p | 72 | £399.60 |
May 26, 2022 | 11:41:29 | 555.00p | 87 | £482.85 |
May 26, 2022 | 11:41:29 | 555.00p | 70 | £388.50 |
May 26, 2022 | 11:41:29 | 555.00p | 170 | £943.50 |
May 26, 2022 | 11:41:29 | 555.00p | 400 | £2,220.00 |
May 26, 2022 | 11:32:01 | 553.90p | 55 | £304.65 |
May 26, 2022 | 11:30:56 | 556.00p | 2,000 | £11,120.00 |
May 26, 2022 | 11:28:42 | 555.00p | 379 | £2,103.45 |
May 26, 2022 | 11:28:41 | 555.00p | 25 | £138.75 |
May 26, 2022 | 11:26:31 | 555.70p | 340 | £1,889.38 |
May 26, 2022 | 11:25:53 | 556.00p | 627 | £3,486.12 |
May 26, 2022 | 11:20:37 | 555.70p | 447 | £2,483.98 |
May 26, 2022 | 11:08:21 | 556.00p | 1,437 | £7,989.72 |
May 26, 2022 | 10:57:50 | 555.70p | 449 | £2,495.09 |
May 26, 2022 | 10:46:58 | 556.00p | 114 | £633.84 |
May 26, 2022 | 10:46:56 | 556.00p | 50 | £278.00 |
May 26, 2022 | 10:46:56 | 554.00p | 309 | £1,711.86 |
May 26, 2022 | 10:46:34 | 552.00p | 27,000 | £149,040.00 |
May 26, 2022 | 10:39:59 | 553.50p | 977 | £5,407.69 |
May 26, 2022 | 10:36:05 | 553.00p | 100 | £553.00 |
May 26, 2022 | 10:36:03 | 552.00p | 94 | £518.88 |
May 26, 2022 | 10:36:03 | 552.00p | 47 | £259.44 |
May 26, 2022 | 10:36:03 | 552.00p | 132 | £728.64 |
May 26, 2022 | 10:36:03 | 552.00p | 190 | £1,048.80 |
May 26, 2022 | 10:36:03 | 552.00p | 400 | £2,208.00 |
May 26, 2022 | 10:32:21 | 551.50p | 18 | £99.27 |
May 26, 2022 | 10:22:18 | 551.50p | 850 | £4,687.75 |
May 26, 2022 | 10:21:36 | 550.60p | 76 | £418.46 |
May 26, 2022 | 10:19:06 | 551.50p | 906 | £4,996.57 |
May 26, 2022 | 10:14:01 | 551.50p | 88 | £485.32 |
May 26, 2022 | 10:12:34 | 551.78p | 89 | £491.08 |
May 26, 2022 | 10:12:13 | 551.00p | 163 | £898.13 |
May 26, 2022 | 10:07:05 | 551.00p | 193 | £1,063.43 |
May 26, 2022 | 10:07:03 | 554.00p | 91 | £504.14 |
May 26, 2022 | 10:07:02 | 552.00p | 140 | £772.80 |
May 26, 2022 | 10:03:40 | 549.90p | 1,500 | £8,248.55 |
May 26, 2022 | 10:03:33 | 552.00p | 151 | £833.52 |
May 26, 2022 | 10:03:30 | 551.00p | 46 | £253.46 |
May 26, 2022 | 10:03:30 | 551.00p | 45 | £247.95 |
May 26, 2022 | 10:03:26 | 551.00p | 129 | £710.79 |
May 26, 2022 | 10:03:26 | 551.00p | 14 | £77.14 |
May 26, 2022 | 10:03:18 | 551.00p | 87 | £479.37 |
May 26, 2022 | 10:03:18 | 551.00p | 56 | £308.56 |
May 26, 2022 | 10:03:03 | 551.00p | 104 | £573.04 |
May 26, 2022 | 10:03:03 | 551.00p | 72 | £396.72 |