1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

515.00p-19.00 (-3.56%)10 Oct 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Oct 10, 202417:05:47515.00p1,200£6,180.00
Oct 10, 202416:35:23515.00p26,918£138,627.70
Oct 10, 202416:29:50512.00p38£194.56
Oct 10, 202416:29:21512.00p875£4,480.00
Oct 10, 202416:28:16512.00p31£158.72
Oct 10, 202416:28:12512.00p1£5.12
Oct 10, 202416:27:58514.39p664£3,415.58
Oct 10, 202416:26:58514.39p971£4,994.75
Oct 10, 202416:26:28513.51p2,000£10,270.27
Oct 10, 202416:26:16514.86p200£1,029.71
Oct 10, 202416:21:36515.00p25£128.75
Oct 10, 202416:21:36512.00p112£573.44
Oct 10, 202416:21:36515.00p3,000£15,450.00
Oct 10, 202416:21:36516.00p550£2,838.00
Oct 10, 202416:21:27516.00p200£1,032.00
Oct 10, 202416:21:27516.00p131£675.96
Oct 10, 202416:21:27517.00p768£3,970.56
Oct 10, 202416:21:27517.00p600£3,102.00
Oct 10, 202416:21:18518.00p244£1,263.92
Oct 10, 202416:21:18518.00p9£46.62
Oct 10, 202416:21:18518.00p550£2,849.00
Oct 10, 202416:19:56518.00p13£67.34
Oct 10, 202416:17:51520.19p194£1,009.18
Oct 10, 202416:16:08518.00p134£694.12
Oct 10, 202416:16:05521.00p22£114.62
Oct 10, 202416:16:05521.00p29£151.09
Oct 10, 202416:16:05521.00p63£328.23
Oct 10, 202416:16:05521.00p58£302.18
Oct 10, 202416:13:48519.00p769£3,991.08
Oct 10, 202416:13:36521.00p142£739.82
Oct 10, 202416:12:52521.00p112£583.52
Oct 10, 202416:12:52521.00p60£312.60
Oct 10, 202416:12:10517.00p112£579.04
Oct 10, 202416:12:08520.98p8£41.68
Oct 10, 202416:12:04517.00p123£635.91
Oct 10, 202416:11:46522.15p5,492£28,676.48
Oct 10, 202416:11:46522.15p2,774£14,484.44
Oct 10, 202416:11:35523.00p1,438£7,520.74
Oct 10, 202416:11:35523.00p973£5,088.79
Oct 10, 202416:11:35523.00p661£3,457.03
Oct 10, 202416:11:35523.00p68£355.64
Oct 10, 202416:11:35523.00p68£355.64
Oct 10, 202416:11:35523.00p550£2,876.50
Oct 10, 202416:11:35522.00p62£323.64
Oct 10, 202416:11:35522.00p64£334.08
Oct 10, 202416:11:35523.00p550£2,876.50
Oct 10, 202416:11:35523.00p2,088£10,920.24
Oct 10, 202416:11:35520.00p114£592.80
Oct 10, 202416:11:35520.00p36£187.20
Oct 10, 202416:11:35520.00p66£343.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC190.405.90
Auction Technology Group PLC435.005.58
Greencore Group PLC207.505.01
Lancashire Holdings Limited649.003.67
Fresnillo PLC654.003.48
Beazley PLC780.003.45

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC479.00-5.43
Taylor Wimpey PLC151.95-4.94
Genus PLC2,055.00-4.64
Vistry Group PLC901.00-4.61
Volution Group PLC584.00-4.58
Bluefield Solar Income Fund Limited103.60-4.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.