1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

543.00p+16.00 (+3.04%)04 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:35:21543.00p50,861£276,175.23
Dec 4, 202516:28:53544.00p4£21.76
Dec 4, 202516:28:53542.00p90£487.80
Dec 4, 202516:28:53542.00p58£314.36
Dec 4, 202516:28:53542.00p14£75.88
Dec 4, 202516:24:50542.00p117£634.14
Dec 4, 202516:24:42543.10p3,325£18,058.08
Dec 4, 202516:24:03542.00p164£888.88
Dec 4, 202516:24:02544.00p0£0.00
Dec 4, 202516:24:02544.00p1£5.44
Dec 4, 202516:24:02544.00p3£16.32
Dec 4, 202516:20:50544.00p150£816.00
Dec 4, 202516:19:08542.00p305£1,653.10
Dec 4, 202516:14:41543.66p550£2,990.12
Dec 4, 202516:14:11542.00p120£650.40
Dec 4, 202516:14:11542.00p48£260.16
Dec 4, 202516:14:11542.00p228£1,235.76
Dec 4, 202516:13:57543.10p490£2,661.19
Dec 4, 202516:11:01544.00p0£0.00
Dec 4, 202516:10:13542.00p54£292.68
Dec 4, 202516:10:13542.00p44£238.48
Dec 4, 202516:09:42543.10p729£3,959.22
Dec 4, 202516:07:31542.00p90£487.80
Dec 4, 202516:06:19542.00p398£2,157.16
Dec 4, 202516:00:58542.00p0£0.00
Dec 4, 202516:00:45543.00p145£787.35
Dec 4, 202516:00:45543.00p70£380.10
Dec 4, 202516:00:45543.00p171£928.53
Dec 4, 202516:00:45543.00p24£130.32
Dec 4, 202515:57:18544.10p1£5.44
Dec 4, 202515:56:32543.00p0£0.00
Dec 4, 202515:56:32545.00p1£5.45
Dec 4, 202515:52:01543.00p0£0.00
Dec 4, 202515:50:45543.00p120£651.60
Dec 4, 202515:50:45543.00p24£130.32
Dec 4, 202515:50:13545.00p0£0.00
Dec 4, 202515:48:36545.00p1£5.45
Dec 4, 202515:47:02543.00p36£195.48
Dec 4, 202515:46:53544.00p342£1,860.48
Dec 4, 202515:46:53544.00p140£761.60
Dec 4, 202515:44:53543.00p305£1,656.15
Dec 4, 202515:44:53544.00p45£244.80
Dec 4, 202515:44:53544.00p171£930.24
Dec 4, 202515:44:53543.00p262£1,422.66
Dec 4, 202515:44:53543.00p231£1,254.33
Dec 4, 202515:43:27545.00p0£0.00
Dec 4, 202515:42:06545.00p3£16.35
Dec 4, 202515:41:31543.00p213£1,156.59
Dec 4, 202515:41:31543.00p208£1,129.44
Dec 4, 202515:37:51543.00p84£456.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.