1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

557.00p+10.00 (+1.83%)26 May 2022, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
May 26, 202211:52:00557.00p8£44.56
May 26, 202211:52:00555.00p11£61.05
May 26, 202211:41:29556.00p110£611.60
May 26, 202211:41:29556.00p44£244.64
May 26, 202211:41:29555.00p206£1,143.30
May 26, 202211:41:29555.00p72£399.60
May 26, 202211:41:29555.00p87£482.85
May 26, 202211:41:29555.00p70£388.50
May 26, 202211:41:29555.00p170£943.50
May 26, 202211:41:29555.00p400£2,220.00
May 26, 202211:32:01553.90p55£304.65
May 26, 202211:30:56556.00p2,000£11,120.00
May 26, 202211:28:42555.00p379£2,103.45
May 26, 202211:28:41555.00p25£138.75
May 26, 202211:26:31555.70p340£1,889.38
May 26, 202211:25:53556.00p627£3,486.12
May 26, 202211:20:37555.70p447£2,483.98
May 26, 202211:08:21556.00p1,437£7,989.72
May 26, 202210:57:50555.70p449£2,495.09
May 26, 202210:46:58556.00p114£633.84
May 26, 202210:46:56556.00p50£278.00
May 26, 202210:46:56554.00p309£1,711.86
May 26, 202210:46:34552.00p27,000£149,040.00
May 26, 202210:39:59553.50p977£5,407.69
May 26, 202210:36:05553.00p100£553.00
May 26, 202210:36:03552.00p94£518.88
May 26, 202210:36:03552.00p47£259.44
May 26, 202210:36:03552.00p132£728.64
May 26, 202210:36:03552.00p190£1,048.80
May 26, 202210:36:03552.00p400£2,208.00
May 26, 202210:32:21551.50p18£99.27
May 26, 202210:22:18551.50p850£4,687.75
May 26, 202210:21:36550.60p76£418.46
May 26, 202210:19:06551.50p906£4,996.57
May 26, 202210:14:01551.50p88£485.32
May 26, 202210:12:34551.78p89£491.08
May 26, 202210:12:13551.00p163£898.13
May 26, 202210:07:05551.00p193£1,063.43
May 26, 202210:07:03554.00p91£504.14
May 26, 202210:07:02552.00p140£772.80
May 26, 202210:03:40549.90p1,500£8,248.55
May 26, 202210:03:33552.00p151£833.52
May 26, 202210:03:30551.00p46£253.46
May 26, 202210:03:30551.00p45£247.95
May 26, 202210:03:26551.00p129£710.79
May 26, 202210:03:26551.00p14£77.14
May 26, 202210:03:18551.00p87£479.37
May 26, 202210:03:18551.00p56£308.56
May 26, 202210:03:03551.00p104£573.04
May 26, 202210:03:03551.00p72£396.72

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC166.809.16
Intermediate Capital Group PLC1,580.008.33
Firstgroup PLC129.268.26
Marks And Spencer Group PLC146.655.77
Aj Bell PLC267.404.78
Londonmetric Property PLC259.704.72

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC297.20-14.94
Johnson Matthey PLC2,183.00-7.15
Petrofac Limited147.30-4.66
Bt Group PLC182.80-3.74
United Utilities Group PLC1,071.00-3.73
Intertek Group PLC4,538.00-3.08