Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 16:45 524.00 453 512.00 524.00 Buy £2,373.72 O
Oct 20 2020, 16:43 524.00 453 512.00 524.00 Buy £2,373.72 O
Oct 20 2020, 16:35 524.00 3,815 522.00 524.00 Buy £19,990.6 UT
Oct 20 2020, 16:29 524.00 16 522.00 524.00 Buy £83.84 AT
Oct 20 2020, 16:29 524.00 40 522.00 524.00 Buy £209.6 AT
Oct 20 2020, 16:29 524.00 14 522.00 524.00 Buy £73.36 AT
Oct 20 2020, 16:29 524.00 2 522.00 524.00 Buy £10.48 AT
Oct 20 2020, 16:28 524.00 74 522.00 524.00 Buy £387.76 AT
Oct 20 2020, 16:27 524.00 298 520.00 524.00 Buy £1,561.52 AT
Oct 20 2020, 16:27 524.00 43 520.00 524.00 Buy £225.32 AT
Oct 20 2020, 16:25 524.00 295 520.00 524.00 Buy £1,545.8 AT
Oct 20 2020, 16:25 524.00 143 520.00 524.00 Buy £749.32 AT
Oct 20 2020, 16:21 524.00 24 520.00 524.00 Buy £125.76 AT
Oct 20 2020, 16:11 522.653 57 520.00 524.00 Buy £297.91221 O
Oct 20 2020, 16:10 524.00 39 520.00 524.00 Buy £204.36 AT
Oct 20 2020, 16:10 524.00 148 520.00 524.00 Buy £775.52 AT
Oct 20 2020, 16:10 524.00 78 520.00 524.00 Buy £408.72 AT
Oct 20 2020, 16:10 524.00 275 520.00 524.00 Buy £1,441.00 AT
Oct 20 2020, 16:10 524.00 117 520.00 524.00 Buy £613.08 AT
Oct 20 2020, 16:10 524.00 268 520.00 524.00 Buy £1,404.32 AT
Oct 20 2020, 16:10 524.00 678 520.00 524.00 Buy £3,552.72 AT
Oct 20 2020, 16:10 524.00 193 520.00 524.00 Buy £1,011.32 AT
Oct 20 2020, 16:10 522.00 22 520.00 522.00 Buy £114.84 AT
Oct 20 2020, 16:10 524.00 323 520.00 524.00 Buy £1,692.52 AT
Oct 20 2020, 16:10 522.00 164 520.00 522.00 Buy £856.08 AT
Oct 20 2020, 15:40 521.327 765 520.00 522.00 Buy £3,988.15155 O
Oct 20 2020, 15:30 520.00 398 520.00 522.00 Sell £2,069.6 O
Oct 20 2020, 15:03 522.00 43 514.00 522.00 Buy £224.46 AT
Oct 20 2020, 14:45 520.00 661 518.00 522.00 ? £3,437.2 O
Oct 20 2020, 14:30 522.00 43 518.00 522.00 Buy £224.46 AT
Oct 20 2020, 14:30 520.00 126 520.00 522.00 Sell £655.2 AT
Oct 20 2020, 14:30 520.00 100 520.00 522.00 Sell £520.00 AT
Oct 20 2020, 14:30 520.00 143 520.00 522.00 Sell £743.6 AT
Oct 20 2020, 14:30 520.00 17 520.00 522.00 Sell £88.4 AT
Oct 20 2020, 14:30 520.00 173 520.00 522.00 Sell £899.6 AT
Oct 20 2020, 14:29 520.00 14 520.00 522.00 Sell £72.8 AT
Oct 20 2020, 14:03 522.00 43 520.00 522.00 Buy £224.46 AT
Oct 20 2020, 13:36 520.00 2,000 520.00 522.00 Sell £10,400.00 O
Oct 20 2020, 13:35 520.00 2,570 520.00 522.00 Sell £13,364.00 O
Oct 20 2020, 13:33 522.00 44 520.00 522.00 Buy £229.68 AT
Oct 20 2020, 13:33 520.00 360 520.00 522.00 Sell £1,872.00 AT
Oct 20 2020, 13:32 522.00 19 522.00 524.00 Sell £99.18 AT
Oct 20 2020, 13:32 522.00 120 522.00 524.00 Sell £626.4 O
Oct 20 2020, 13:30 522.01 5 522.00 524.00 Sell £26.1005 O
Oct 20 2020, 13:25 524.00 126 520.00 524.00 Buy £660.24 AT
Oct 20 2020, 13:25 522.00 250 520.00 522.00 Buy £1,305.00 AT
Oct 20 2020, 13:18 520.00 952 518.00 522.00 ? £4,950.4 O
Oct 20 2020, 12:25 518.041 5 514.00 522.00 Buy £25.90205 O
Oct 20 2020, 12:21 516.00 4 514.00 516.00 Buy £20.64 AT
Oct 20 2020, 12:10 513.25 400 514.00 522.00 Sell £2,053.00 O
Showing 1 to 50 of 710
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.