- Share Prices
Polar Capital Holdings PLC (POLR)
527.00p-5.00 (-0.94%)25 Apr 2024, 10:43
Polar Capital Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 25, 2024 | 10:22:12 | 527.00p | 15 | £79.05 |
Apr 25, 2024 | 10:00:33 | 529.00p | 1 | £5.29 |
Apr 25, 2024 | 09:54:48 | 529.00p | 68 | £359.72 |
Apr 25, 2024 | 09:54:39 | 529.00p | 2,805 | £14,838.45 |
Apr 25, 2024 | 09:46:27 | 527.77p | 250 | £1,319.42 |
Apr 25, 2024 | 09:40:54 | 528.20p | 944 | £4,986.21 |
Apr 25, 2024 | 09:35:13 | 527.77p | 366 | £1,931.64 |
Apr 25, 2024 | 08:31:43 | 525.00p | 100,000 | £525,000.00 |
Apr 25, 2024 | 09:10:22 | 528.00p | 51 | £269.28 |
Apr 25, 2024 | 09:10:22 | 528.00p | 40 | £211.20 |
Apr 25, 2024 | 09:10:22 | 528.00p | 250 | £1,320.00 |
Apr 25, 2024 | 09:01:02 | 528.00p | 310 | £1,636.80 |
Apr 25, 2024 | 08:49:50 | 528.00p | 298 | £1,573.44 |
Apr 25, 2024 | 08:42:32 | 528.00p | 51 | £269.28 |
Apr 25, 2024 | 08:42:23 | 526.00p | 10 | £52.60 |
Apr 25, 2024 | 08:36:48 | 526.47p | 850 | £4,474.96 |
Apr 25, 2024 | 08:35:58 | 526.47p | 923 | £4,859.29 |
Apr 25, 2024 | 08:31:32 | 525.00p | 49,005 | £257,276.25 |
Apr 25, 2024 | 08:24:12 | 527.00p | 47 | £247.69 |
Apr 25, 2024 | 08:24:12 | 527.00p | 419 | £2,208.13 |
Apr 25, 2024 | 08:24:12 | 527.00p | 229 | £1,206.83 |
Apr 25, 2024 | 08:18:50 | 527.00p | 80 | £421.60 |
Apr 25, 2024 | 08:18:39 | 529.00p | 55 | £290.95 |
Apr 25, 2024 | 08:10:28 | 528.00p | 175 | £924.00 |
Apr 25, 2024 | 08:10:22 | 527.00p | 76 | £400.52 |
Apr 25, 2024 | 08:10:09 | 527.00p | 68 | £358.36 |
Apr 25, 2024 | 08:10:09 | 527.00p | 54 | £284.58 |
Apr 25, 2024 | 08:09:57 | 529.00p | 201 | £1,063.29 |
Apr 25, 2024 | 08:09:57 | 529.00p | 230 | £1,216.70 |
Apr 25, 2024 | 08:09:57 | 529.00p | 181 | £957.49 |
Apr 25, 2024 | 08:09:57 | 528.00p | 4,712 | £24,879.36 |
Apr 25, 2024 | 08:09:57 | 528.00p | 844 | £4,456.32 |
Apr 25, 2024 | 08:09:57 | 528.00p | 2,004 | £10,581.12 |
Apr 25, 2024 | 08:09:57 | 528.00p | 1,600 | £8,448.00 |
Apr 25, 2024 | 08:07:49 | 527.00p | 170 | £895.90 |
Apr 25, 2024 | 08:07:49 | 527.00p | 200 | £1,054.00 |
Apr 25, 2024 | 08:07:49 | 527.00p | 50 | £263.50 |
Apr 25, 2024 | 08:05:32 | 525.00p | 77 | £404.25 |
Apr 25, 2024 | 08:05:32 | 525.00p | 13 | £68.25 |
Apr 25, 2024 | 08:05:32 | 525.00p | 794 | £4,168.50 |
Apr 25, 2024 | 08:05:32 | 525.00p | 124 | £651.00 |
Apr 25, 2024 | 08:04:10 | 526.00p | 48 | £252.48 |
Apr 25, 2024 | 08:04:10 | 526.00p | 1 | £5.26 |
Apr 25, 2024 | 08:04:10 | 526.00p | 398 | £2,093.48 |
Apr 25, 2024 | 08:04:10 | 526.00p | 199 | £1,046.74 |
Apr 25, 2024 | 08:03:59 | 525.00p | 800 | £4,200.00 |
Apr 25, 2024 | 08:03:59 | 523.00p | 240 | £1,255.20 |
Apr 25, 2024 | 08:03:59 | 525.00p | 9 | £47.25 |
Apr 25, 2024 | 08:02:01 | 535.79p | 2,165 | £11,599.85 |
Apr 25, 2024 | 08:01:18 | 525.82p | 70 | £368.07 |