1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

840.00p+8.00 (+0.96%)22 Sep 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Sep 22, 202116:35:02840.00p161£1,352.40
Sep 22, 202116:35:02840.00p696£5,846.40
Sep 22, 202116:35:02840.00p319£2,679.60
Sep 22, 202116:35:02840.00p691£5,804.40
Sep 22, 202116:35:02840.00p683£5,737.20
Sep 22, 202116:35:02840.00p984£8,265.60
Sep 22, 202116:35:02840.00p696£5,846.40
Sep 22, 202116:35:02840.00p28,857£242,398.80
Sep 22, 202116:29:59837.00p12£100.44
Sep 22, 202116:29:59837.00p1£8.37
Sep 22, 202116:29:49840.00p25£210.00
Sep 22, 202116:29:38837.00p54£451.98
Sep 22, 202116:29:37840.00p26£218.40
Sep 22, 202116:29:30841.00p56£470.96
Sep 22, 202116:29:30840.00p301£2,528.40
Sep 22, 202116:29:30840.00p99£831.60
Sep 22, 202116:29:30840.00p36£302.40
Sep 22, 202116:29:30840.00p24£201.60
Sep 22, 202116:29:30840.00p16£134.40
Sep 22, 202116:28:23841.00p89£748.49
Sep 22, 202116:24:59841.00p91£765.31
Sep 22, 202116:24:59840.00p24£201.60
Sep 22, 202116:24:59840.00p33£277.20
Sep 22, 202116:24:59840.00p18£151.20
Sep 22, 202116:23:44841.00p23£193.43
Sep 22, 202116:22:18841.00p125£1,051.25
Sep 22, 202116:21:23841.00p96£807.36
Sep 22, 202116:21:23840.00p87£730.80
Sep 22, 202116:21:23841.00p70£588.70
Sep 22, 202116:21:23841.00p74£622.34
Sep 22, 202116:21:23841.00p176£1,480.16
Sep 22, 202116:21:23841.00p45£378.45
Sep 22, 202116:21:23841.00p60£504.60
Sep 22, 202116:21:23841.00p8£67.28
Sep 22, 202116:20:39842.00p91£766.22
Sep 22, 202116:20:38842.00p125£1,052.50
Sep 22, 202116:20:19842.00p85£715.70
Sep 22, 202116:20:19841.00p68£571.88
Sep 22, 202116:20:19841.00p229£1,925.89
Sep 22, 202116:20:19841.00p267£2,245.47
Sep 22, 202116:20:19841.00p4£33.64
Sep 22, 202116:19:43840.89p1£8.41
Sep 22, 202116:19:12841.00p8£67.28
Sep 22, 202116:18:10841.00p157£1,320.37
Sep 22, 202116:18:10840.00p156£1,310.40
Sep 22, 202116:17:18841.00p83£698.03
Sep 22, 202116:16:10841.00p125£1,051.25
Sep 22, 202116:16:10840.00p92£772.80
Sep 22, 202116:16:10840.00p35£294.00
Sep 22, 202116:16:10840.00p65£546.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Biomedica PLC1,634.0010.55
Entain PLC2,446.928.22
888 Holdings PLC480.007.14
Antofagasta PLC1,420.506.88
Wood Group (John) PLC219.406.76
Harbour Energy PLC383.205.80

Fallers

CompanyPrice% Chg
Jtc PLC746.00-6.75
Pz Cussons PLC220.00-4.56
Bridgepoint Group PLC547.00-3.87
Oxford Instruments PLC2,355.00-3.48
Restaurant Group PLC109.00-3.37
National Express Group PLC233.57-2.68