Polar Capital Holdings (POLR)

Summary Charts Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Polar Capital Holdings Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value (£)	Trade Type
Sep 22 2017, 16:35	451.00	16	449.25	451.00	Buy	72	UT
Sep 22 2017, 16:29	451.75	2	442.00	451.75	Buy	9	AT
Sep 22 2017, 16:29	442.00	11	442.00	451.75	Sell	49	AT
Sep 22 2017, 16:26	442.00	23	442.00	452.50	Sell	102	AT
Sep 22 2017, 16:17	442.00	15	442.00	443.00	Sell	66	AT
Sep 22 2017, 16:17	442.65	2,000	0.00	451.00	Buy	8,853	OK
Sep 22 2017, 15:40	445.00	2,000	445.00	451.00	Sell	8,900	OK
Sep 22 2017, 14:40	441.18	2	440.00	454.00	Sell	9	O
Sep 22 2017, 14:05	449.10	493	440.00	454.00	Buy	2,214	O
Sep 22 2017, 12:34	439.25	15	439.25	454.00	Sell	66	AT
Sep 22 2017, 12:02	439.00	58	439.00	426.25	Buy	255	UT
Sep 22 2017, 11:12	439.25	18	439.25	454.00	Sell	79	AT
Sep 22 2017, 10:06	436.00	145	436.00	454.00	Sell	632	AT
Sep 22 2017, 10:06	436.50	331	436.50	454.25	Sell	1,445	AT
Sep 22 2017, 10:06	436.50	476	436.50	454.25	Sell	2,078	O
Sep 22 2017, 09:51	436.50	22	436.50	454.25	Sell	96	AT
Sep 22 2017, 08:39	446.50	3,000	436.50	454.25	Buy	13,395	O
Sep 22 2017, 08:39	445.50	3,000	438.00	454.25	Sell	13,365	O
Sep 22 2017, 08:30	454.25	3	436.25	454.25	Buy	14	AT
Sep 21 2017, 18:06	438.37	119	0.00	525.00	?	522	O
Sep 21 2017, 16:35	448.75	12	445.25	448.75	Buy	54	UT
Sep 21 2017, 16:29	451.25	2	436.25	451.25	Buy	9	AT
Sep 21 2017, 16:29	450.75	3	436.25	450.75	Buy	14	AT
Sep 21 2017, 16:24	436.25	23	436.25	450.75	Sell	100	AT
Sep 21 2017, 15:07	439.00	54	439.00	451.25	Sell	237	AT
Sep 21 2017, 14:34	440.00	5,950	0.00	525.00	Buy	26,180	OK
Sep 21 2017, 12:29	443.88	50,000	436.50	451.25	?	221,938	O
Sep 21 2017, 12:29	443.88	50,000	436.50	451.25	?	221,938	O
Sep 21 2017, 12:02	438.00	115	438.00	425.00	Buy	504	UT
Sep 21 2017, 11:59	438.00	58	438.00	451.25	Sell	254	AT
Sep 21 2017, 11:30	445.93	79	436.50	451.00	Buy	352	O
Sep 21 2017, 10:14	451.00	320	436.25	451.00	Buy	1,443	AT
Sep 21 2017, 10:14	451.00	18	436.25	451.00	Buy	81	AT
Sep 21 2017, 10:14	451.00	492	436.25	451.00	Buy	2,219	AT
Sep 21 2017, 09:27	446.00	156	436.25	451.25	Buy	696	O
Sep 21 2017, 08:31	451.25	4	436.25	451.25	Buy	18	AT
Sep 21 2017, 08:00	445.91	86	436.00	451.25	Buy	383	O
Sep 21 2017, 08:00	451.00	49	436.00	451.00	Buy	221	UT
Sep 20 2017, 18:00	437.92	505	0.00	525.00	?	2,212	O
Sep 20 2017, 16:38	436.50	49	0.00	458.00	Buy	214	O
Sep 20 2017, 16:35	436.50	347	436.50	458.00	Sell	1,515	UT
Sep 20 2017, 16:29	454.75	2	436.50	454.75	Buy	9	AT
Sep 20 2017, 16:29	454.75	2	436.50	454.75	Buy	9	AT
Sep 20 2017, 16:29	454.75	2	436.50	454.75	Buy	9	AT
Sep 20 2017, 16:28	436.50	47	436.50	455.00	Sell	205	AT
Sep 20 2017, 16:24	455.00	14	436.50	455.00	Buy	64	AT
Sep 20 2017, 16:12	452.63	23	448.50	456.75	?	104	O
Sep 20 2017, 15:52	448.25	162	448.25	457.00	Sell	726	AT
Sep 20 2017, 15:40	450.00	10,000	448.25	457.00	Sell	45,000	O
Sep 20 2017, 15:40	450.00	7,000	450.00	457.00	Sell	31,500	AT

1 2

Next >

Showing 1 to 50 of 87

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
B	Broker to Broker Trade. A transaction between two broker firms.
EU	Euro Automated Trade
ER	Euro Trades
K	Block Trade - A transaction utilizing the block trade facility.
L	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
LC	Late trade correction.
M	Market Maker to Market Maker. As the name suggests this is a transaction between two Market Makers who are registered in the security which is being traded.
N	Non Protected Portfolio. This is normally a transaction of a number of stocks dealt with by one market maker at an agreed discount to the market price.
NM	Not To Mark. In some cases the Exchange can grant permission for non publication. This is known as a Not to Mark.
NR	Non Risk (SEATS). As the name suggests this is a non risk transaction.
P	Protected Portfolio Transaction.
R	Risk less Principal transaction at a different price
RO	Result of Option. A transaction which resulted for the exercise of an option
RT	Risk Trade. (SEATS) A risk transaction.
ST	SEAQ Trade. This is used for the single uncrossing trade. Gives details of the total executed volume and uncrossing price as a result of a SEAQ auction.
SW	Stock Swap. Transaction comprised in a stock swap or stock switch
UT	Uncrossing Trade. This is used for the single uncrossing trade, detailing the total executed volume and uncrossing price as a result of a SETS auction.
X	Cross at the same price.
AT	An automated trade generated by the SETS system through the order book. (Level 2).
PA	a protected transaction at the time that protection is applied.
PC	Post Contra. When the contra trade is not on the trade date this is used to report it.
T	If reporting a protected transaction.
WN	Worked Principle Transaction. When a member firm enters into a worked principle agreement for a single security this is used to notify the Exchange.
TS	Test Security. Used when testing trade reporting.
WT	Worked Principle Trade.
CT	Contra Trade. Used to publish a contra trade in previously automatically executed trade through the order book.
AI	Automated input facility. Used when a member firm has disabled its automated input facility in response to a request from the Exchange.
PN	Worked principle Portfolio Notification.
VW	volume Weighted Average Price
RC	Regulatory Conformance.
BC	Bargain Condition.

Polar Capital Holdings (POLR)

Polar Capital Holdings Trades

Trade Types

Market Overview

FTSE 350 Risers and Fallers

@SharesMag

Polar Capital Holdings (POLR)

Polar Capital Holdings Trades

Trade Types

Related Companies

Market Overview

FTSE 350 Risers and Fallers

@SharesMag