Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 524.00 561 522.00 524.00 Buy £2,939.64 UT
Dec 6 2019, 16:29 520.00 32 520.00 522.00 Sell £166.40 AT
Dec 6 2019, 16:29 520.00 22 520.00 522.00 Sell £114.40 AT
Dec 6 2019, 16:29 520.00 10 520.00 522.00 Sell £52.00 AT
Dec 6 2019, 16:29 520.00 2 520.00 522.00 Sell £10.40 AT
Dec 6 2019, 16:26 522.00 73 516.00 522.00 Buy £381.06 AT
Dec 6 2019, 16:13 520.00 32 514.00 520.00 Buy £166.40 AT
Dec 6 2019, 16:13 520.00 9 514.00 520.00 Buy £46.80 AT
Dec 6 2019, 16:13 520.00 182 514.00 520.00 Buy £946.40 AT
Dec 6 2019, 15:55 514.96 15 514.00 520.00 Sell £77.24 O
Dec 6 2019, 14:42 516.48 506 516.00 522.00 Sell £2,613.39 O
Dec 6 2019, 14:21 516.48 321 516.00 522.00 Sell £1,657.90 O
Dec 6 2019, 12:58 522.00 107 512.00 522.00 Buy £558.54 AT
Dec 6 2019, 12:58 522.00 126 512.00 522.00 Buy £657.72 AT
Dec 6 2019, 12:02 512.00 35 542.00 522.00 Sell £179.20 UT
Dec 6 2019, 11:44 522.00 688 512.00 522.00 Buy £3,591.36 AT
Dec 6 2019, 10:35 522.00 275 512.00 522.00 Buy £1,435.50 AT
Dec 6 2019, 10:33 521.50 275 512.00 522.00 Buy £1,434.13 O
Dec 6 2019, 10:21 522.00 479 512.00 522.00 Buy £2,500.38 AT
Dec 6 2019, 10:21 521.50 479 512.00 522.00 Buy £2,497.99 O
Dec 6 2019, 10:17 518.00 385 518.00 522.00 Sell £1,994.30 AT
Dec 6 2019, 10:17 518.00 181 518.00 522.00 Sell £937.58 AT
Dec 6 2019, 10:17 518.00 332 518.00 522.00 Sell £1,719.76 AT
Dec 6 2019, 09:27 522.00 20 518.00 522.00 Buy £104.40 AT
Dec 6 2019, 09:27 521.80 9 518.00 522.00 Buy £46.96 O
Dec 6 2019, 08:37 518.00 51 518.00 526.00 Sell £264.18 AT
Dec 6 2019, 08:03 520.00 1,686 510.00 520.00 Buy £8,767.20 AT
Dec 6 2019, 08:01 519.50 111 510.00 520.00 Buy £576.65 O
Dec 6 2019, 08:01 520.00 400 510.00 520.00 Buy £2,080.00 AT
Dec 6 2019, 08:00 519.50 400 510.00 520.00 Buy £2,078.00 O
Dec 5 2019, 16:35 518.00 1,860 518.00 526.00 Sell £9,634.80 UT
Dec 5 2019, 16:29 520.00 30 520.00 526.00 Sell £156.00 AT
Dec 5 2019, 16:28 522.00 249 522.00 526.00 Sell £1,299.78 AT
Dec 5 2019, 16:28 522.00 39 522.00 526.00 Sell £203.58 AT
Dec 5 2019, 16:28 522.00 43 522.00 526.00 Sell £224.46 AT
Dec 5 2019, 16:27 522.00 1 522.00 526.00 Sell £5.22 AT
Dec 5 2019, 16:27 522.00 1 522.00 526.00 Sell £5.22 AT
Dec 5 2019, 16:25 522.00 3 522.00 526.00 Sell £15.66 AT
Dec 5 2019, 16:25 524.00 3 522.00 524.00 Buy £15.72 AT
Dec 5 2019, 16:21 524.00 6 522.00 524.00 Buy £31.44 AT
Dec 5 2019, 16:18 522.00 10 522.00 526.00 Sell £52.20 AT
Dec 5 2019, 16:01 530.00 1 522.00 530.00 Buy £5.30 AT
Dec 5 2019, 16:00 531.48 2,487 522.00 534.00 Buy £13,217.91 O
Dec 5 2019, 15:52 528.00 75 522.00 528.00 Buy £396.00 AT
Dec 5 2019, 15:52 528.00 718 522.00 528.00 Buy £3,791.04 AT
Dec 5 2019, 15:52 528.00 707 522.00 528.00 Buy £3,732.96 AT
Dec 5 2019, 15:50 528.00 397 522.00 528.00 Buy £2,096.16 AT
Dec 5 2019, 15:50 527.70 189 522.00 528.00 Buy £997.35 O
Dec 5 2019, 15:48 527.70 208 522.00 528.00 Buy £1,097.62 O
Dec 5 2019, 15:31 526.00 92 522.00 526.00 Buy £483.92 AT
Showing 1 to 50 of 233
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.