Polar Capital Holdings (POLR)

 
 

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 17 2017, 17:34 448.15 10,000 0.00 0.00 ? 44,815 OK
Nov 17 2017, 17:17 454.12 2,500 0.00 0.00 ? 11,353 OK
Nov 17 2017, 16:56 454.80 434 439.00 525.00 Sell 1,974 O
Nov 17 2017, 16:35 442.25 28 442.25 454.75 Sell 124 UT
Nov 17 2017, 16:28 454.75 14 442.25 454.75 Buy 64 AT
Nov 17 2017, 16:28 454.75 22 451.50 454.75 Buy 100 AT
Nov 17 2017, 16:27 451.50 23 451.00 451.50 Buy 104 AT
Nov 17 2017, 16:19 454.75 54 442.25 454.75 Buy 246 AT
Nov 17 2017, 16:18 454.75 42 442.25 454.75 Buy 191 AT
Nov 17 2017, 16:17 454.75 174 442.25 454.75 Buy 791 AT
Nov 17 2017, 16:12 454.75 164 445.00 454.75 Buy 746 AT
Nov 17 2017, 14:14 453.28 279 442.25 466.75 Sell 1,265 O
Nov 17 2017, 11:29 457.00 2,224 442.25 466.75 Buy 10,164 OK
Nov 17 2017, 11:15 453.28 434 442.25 466.75 Sell 1,967 O
Nov 17 2017, 10:38 457.00 81 442.25 457.00 Buy 370 AT
Nov 17 2017, 09:27 444.62 773 444.50 456.25 Sell 3,437 O
Nov 17 2017, 09:08 455.75 22 443.50 455.75 Buy 100 AT
Nov 16 2017, 17:10 443.23 173 0.00 459.25 Buy 767 O
Nov 16 2017, 16:53 445.05 363 0.00 459.25 Buy 1,616 O
Nov 16 2017, 16:47 446.44 494 0.00 459.25 Buy 2,205 O
Nov 16 2017, 16:35 443.25 125 443.25 450.00 Sell 554 O
Nov 16 2017, 16:35 443.25 797 443.25 445.00 Sell 3,533 UT
Nov 16 2017, 16:28 442.25 40 442.25 447.00 Sell 177 AT
Nov 16 2017, 16:22 442.25 23 442.25 447.25 Sell 102 AT
Nov 16 2017, 16:12 442.25 250 442.25 449.50 Sell 1,106 AT
Nov 16 2017, 15:40 446.00 23 446.00 451.25 Sell 103 AT
Nov 16 2017, 15:34 446.25 9 446.25 451.25 Sell 40 AT
Nov 16 2017, 14:51 448.25 20 446.25 452.00 Sell 90 O
Nov 16 2017, 14:51 448.25 13 446.25 448.25 Buy 58 AT
Nov 16 2017, 14:51 448.25 7 446.25 448.25 Buy 31 AT
Nov 16 2017, 14:46 447.88 8,076 446.25 449.50 ? 36,170 O
Nov 16 2017, 14:43 454.44 139 447.50 456.75 Buy 632 O
Nov 16 2017, 14:34 447.00 415 447.00 456.75 Sell 1,855 O
Nov 16 2017, 14:34 446.75 16 446.75 456.75 Sell 71 AT
Nov 16 2017, 14:31 449.55 13,659 446.75 456.75 Sell 61,404 O
Nov 16 2017, 14:03 450.00 13,659 446.75 456.75 Sell 61,466 O
Nov 16 2017, 13:59 448.00 2,800 446.75 456.75 Sell 12,544 OK
Nov 16 2017, 13:30 450.00 50,000 446.75 457.25 Sell 225,000 O
Nov 16 2017, 13:08 457.25 16 446.75 457.25 Buy 73 AT
Nov 16 2017, 12:53 451.84 4,000 446.75 457.75 Sell 18,073 OK
Nov 16 2017, 12:18 446.75 785 447.50 457.75 Sell 3,507 O
Nov 16 2017, 12:02 446.75 437 449.25 443.25 Buy 1,952 UT
Nov 16 2017, 10:15 450.38 509 445.25 456.75 Sell 2,292 O
Nov 16 2017, 10:15 450.38 1,459 444.00 456.75 ? 6,571 O
Nov 16 2017, 10:02 456.75 272 443.00 456.75 Buy 1,242 AT
Nov 16 2017, 09:36 458.00 153 445.50 458.00 Buy 701 AT
Nov 16 2017, 09:16 458.75 844 442.25 458.75 Buy 3,872 AT
Nov 16 2017, 09:16 458.75 29 442.25 458.75 Buy 133 AT
Nov 16 2017, 08:45 455.00 287 442.00 455.00 Buy 1,306 AT
Nov 16 2017, 08:13 442.25 250 442.25 457.00 Sell 1,106 AT
Showing 1 to 50 of 184
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.