Polar Capital Holdings (POLR)

 
 

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 22 2017, 16:35 451.00 16 449.25 451.00 Buy 72 UT
Sep 22 2017, 16:29 451.75 2 442.00 451.75 Buy 9 AT
Sep 22 2017, 16:29 442.00 11 442.00 451.75 Sell 49 AT
Sep 22 2017, 16:26 442.00 23 442.00 452.50 Sell 102 AT
Sep 22 2017, 16:17 442.00 15 442.00 443.00 Sell 66 AT
Sep 22 2017, 16:17 442.65 2,000 0.00 451.00 Buy 8,853 OK
Sep 22 2017, 15:40 445.00 2,000 445.00 451.00 Sell 8,900 OK
Sep 22 2017, 14:40 441.18 2 440.00 454.00 Sell 9 O
Sep 22 2017, 14:05 449.10 493 440.00 454.00 Buy 2,214 O
Sep 22 2017, 12:34 439.25 15 439.25 454.00 Sell 66 AT
Sep 22 2017, 12:02 439.00 58 439.00 426.25 Buy 255 UT
Sep 22 2017, 11:12 439.25 18 439.25 454.00 Sell 79 AT
Sep 22 2017, 10:06 436.00 145 436.00 454.00 Sell 632 AT
Sep 22 2017, 10:06 436.50 331 436.50 454.25 Sell 1,445 AT
Sep 22 2017, 10:06 436.50 476 436.50 454.25 Sell 2,078 O
Sep 22 2017, 09:51 436.50 22 436.50 454.25 Sell 96 AT
Sep 22 2017, 08:39 446.50 3,000 436.50 454.25 Buy 13,395 O
Sep 22 2017, 08:39 445.50 3,000 438.00 454.25 Sell 13,365 O
Sep 22 2017, 08:30 454.25 3 436.25 454.25 Buy 14 AT
Sep 21 2017, 18:06 438.37 119 0.00 525.00 ? 522 O
Sep 21 2017, 16:35 448.75 12 445.25 448.75 Buy 54 UT
Sep 21 2017, 16:29 451.25 2 436.25 451.25 Buy 9 AT
Sep 21 2017, 16:29 450.75 3 436.25 450.75 Buy 14 AT
Sep 21 2017, 16:24 436.25 23 436.25 450.75 Sell 100 AT
Sep 21 2017, 15:07 439.00 54 439.00 451.25 Sell 237 AT
Sep 21 2017, 14:34 440.00 5,950 0.00 525.00 Buy 26,180 OK
Sep 21 2017, 12:29 443.88 50,000 436.50 451.25 ? 221,938 O
Sep 21 2017, 12:29 443.88 50,000 436.50 451.25 ? 221,938 O
Sep 21 2017, 12:02 438.00 115 438.00 425.00 Buy 504 UT
Sep 21 2017, 11:59 438.00 58 438.00 451.25 Sell 254 AT
Sep 21 2017, 11:30 445.93 79 436.50 451.00 Buy 352 O
Sep 21 2017, 10:14 451.00 320 436.25 451.00 Buy 1,443 AT
Sep 21 2017, 10:14 451.00 18 436.25 451.00 Buy 81 AT
Sep 21 2017, 10:14 451.00 492 436.25 451.00 Buy 2,219 AT
Sep 21 2017, 09:27 446.00 156 436.25 451.25 Buy 696 O
Sep 21 2017, 08:31 451.25 4 436.25 451.25 Buy 18 AT
Sep 21 2017, 08:00 445.91 86 436.00 451.25 Buy 383 O
Sep 21 2017, 08:00 451.00 49 436.00 451.00 Buy 221 UT
Sep 20 2017, 18:00 437.92 505 0.00 525.00 ? 2,212 O
Sep 20 2017, 16:38 436.50 49 0.00 458.00 Buy 214 O
Sep 20 2017, 16:35 436.50 347 436.50 458.00 Sell 1,515 UT
Sep 20 2017, 16:29 454.75 2 436.50 454.75 Buy 9 AT
Sep 20 2017, 16:29 454.75 2 436.50 454.75 Buy 9 AT
Sep 20 2017, 16:29 454.75 2 436.50 454.75 Buy 9 AT
Sep 20 2017, 16:28 436.50 47 436.50 455.00 Sell 205 AT
Sep 20 2017, 16:24 455.00 14 436.50 455.00 Buy 64 AT
Sep 20 2017, 16:12 452.63 23 448.50 456.75 ? 104 O
Sep 20 2017, 15:52 448.25 162 448.25 457.00 Sell 726 AT
Sep 20 2017, 15:40 450.00 10,000 448.25 457.00 Sell 45,000 O
Sep 20 2017, 15:40 450.00 7,000 450.00 457.00 Sell 31,500 AT
Showing 1 to 50 of 87
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.