Polar Capital Holdings (POLR)

 
 

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jan 17 2018, 16:35 508.00 68 508.00 524.00 Sell 345 UT
Jan 17 2018, 16:17 509.04 1,000 508.00 510.00 Buy 5,090 O
Jan 17 2018, 16:16 508.00 53 508.00 510.00 Sell 269 AT
Jan 17 2018, 16:15 510.00 110 508.00 510.00 Buy 561 AT
Jan 17 2018, 16:15 510.00 96 508.00 510.00 Buy 490 AT
Jan 17 2018, 16:15 510.00 624 508.00 510.00 Buy 3,182 AT
Jan 17 2018, 16:14 515.00 10,541 504.00 510.00 Buy 54,286 O
Jan 17 2018, 16:06 507.12 214 504.00 510.00 Buy 1,085 O
Jan 17 2018, 15:59 504.00 235 504.00 512.00 Sell 1,184 AT
Jan 17 2018, 15:59 510.00 704 510.00 512.00 Sell 3,590 AT
Jan 17 2018, 15:58 508.00 5,000 510.00 512.00 Sell 25,400 O
Jan 17 2018, 15:34 511.04 9 510.00 512.00 Buy 46 O
Jan 17 2018, 15:04 510.00 104 510.00 512.00 Sell 530 AT
Jan 17 2018, 15:04 512.00 310 510.00 512.00 Buy 1,587 AT
Jan 17 2018, 14:49 510.00 692 510.00 514.00 Sell 3,529 AT
Jan 17 2018, 14:49 512.08 400 510.00 514.00 Buy 2,048 O
Jan 17 2018, 14:49 514.00 343 510.00 514.00 Buy 1,763 AT
Jan 17 2018, 14:49 514.00 305 514.00 518.00 Sell 1,568 AT
Jan 17 2018, 14:49 514.00 175 514.00 518.00 Sell 900 AT
Jan 17 2018, 14:49 514.00 175 510.00 514.00 Buy 900 AT
Jan 17 2018, 14:49 514.00 1,195 514.00 518.00 Sell 6,142 AT
Jan 17 2018, 14:43 517.06 964 514.00 520.00 Buy 4,984 O
Jan 17 2018, 14:43 516.00 49 516.00 524.00 Sell 253 AT
Jan 17 2018, 14:43 518.00 150 518.00 524.00 Sell 777 AT
Jan 17 2018, 14:42 515.00 5,000 518.00 524.00 Sell 25,750 O
Jan 17 2018, 14:41 524.00 205 518.00 524.00 Buy 1,074 O
Jan 17 2018, 14:29 521.06 381 518.00 524.00 Buy 1,985 O
Jan 17 2018, 14:12 522.00 83 516.00 522.00 Buy 433 AT
Jan 17 2018, 14:12 518.00 50 518.00 524.00 Sell 259 AT
Jan 17 2018, 14:12 522.00 23 516.00 522.00 Buy 120 AT
Jan 17 2018, 14:12 522.00 671 516.00 522.00 Buy 3,503 AT
Jan 17 2018, 14:07 514.00 134 514.00 522.00 Sell 689 O
Jan 17 2018, 13:59 518.00 575,000 512.00 522.00 Buy 2,978,500 O
Jan 17 2018, 13:58 518.00 720,201 512.00 522.00 Buy 3,730,641 O
Jan 17 2018, 12:48 512.00 489 512.00 522.00 Sell 2,504 O
Jan 17 2018, 11:31 516.12 1,354 510.00 522.00 Buy 6,988 O
Jan 17 2018, 10:58 510.00 3,371 510.00 522.00 Sell 17,192 O
Jan 17 2018, 10:57 510.00 89 510.00 522.00 Sell 454 O
Jan 17 2018, 10:08 510.00 1,757 510.00 522.00 Sell 8,961 O
Jan 17 2018, 09:54 510.00 2,630 510.00 522.00 Sell 13,413 O
Jan 17 2018, 08:03 512.00 5,175 512.00 522.00 Sell 26,496 O
Jan 16 2018, 16:53 521.87 488 516.00 538.00 Sell 2,547 O
Jan 16 2018, 16:35 520.00 536 516.00 520.00 Buy 2,787 UT
Jan 16 2018, 16:25 516.00 47 516.00 520.00 Sell 243 AT
Jan 16 2018, 16:25 516.00 107 516.00 520.00 Sell 552 AT
Jan 16 2018, 16:25 516.00 323 514.00 520.00 Sell 1,667 AT
Jan 16 2018, 16:25 516.00 176 516.00 520.00 Sell 908 AT
Jan 16 2018, 16:25 516.00 58 516.00 520.00 Sell 299 AT
Jan 16 2018, 16:23 515.00 1,298 516.00 520.00 Sell 6,685 O
Jan 16 2018, 16:14 516.00 293 516.00 520.00 Sell 1,512 AT
Showing 1 to 50 of 316
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.