| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| Dec 4, 2019 | 20.48 | 20.48 | 20.00 | 20.00 | 106,380 |
| Dec 3, 2019 | 19.83 | 20.59 | 19.51 | 20.50 | 216,116 |
| Dec 2, 2019 | 20.30 | 20.30 | 19.00 | 19.50 | 144,690 |
| Nov 29, 2019 | 20.30 | 20.30 | 19.02 | 20.00 | 8,313 |
| Name | Polarean Imaging Ord Gbp0.00037 | Epic | POLX |
|---|---|---|---|
| ISIN | GB00BF3DT583 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 15,000 | Prev Close | 20.00 |
| Shares in Issue (m) | 114.44 | Market Cap (£m) | 22.89 |
| PE Ratio | -2.56 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.80 | EPS Growth (%) | -110.24 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -66.75 | Net Gearing | 11.82 |
| Quick Ratio | 3.09 | Current Ratio | 3.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Dec | Northland Capital | Buy | 20.00 | 46.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Oct 2019 | Jonathan Allis | Buy | 1,540,000 @ 13.06p | £201,124.00 |
