Bid Price | 4.20p | High Price | 4.40p |
---|
Ask Price | 4.40p | Low Price | 4.20p |
---|
Open Price | 4.30p | Spread | 4.55% |
---|
Prev Close | 4.30p | Volume | 2,223,270 |
---|
Polarean Imaging PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 4.50 | 4.49 | 4.20 | 4.30 | 1,360,637 |
Mar 26, 2024 | 4.50 | 4.49 | 4.42 | 4.50 | 320,299 |
Mar 25, 2024 | 4.40 | 4.60 | 4.35 | 4.50 | 1,401,268 |
Mar 22, 2024 | 4.50 | 4.50 | 4.30 | 4.40 | 332,367 |
More Polarean Imaging PLC Historic Prices >Polarean Imaging PLC Information
Name | Polarean Imaging PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF3DT583 | Epic | POLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 216.26 m | Prev Close | 4.30p |
---|
PE Ratio | | Market Cap | £9.30 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.465983 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.500131 | Quick Ratio | 4.65674 |
---|
Polarean Imaging PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/10/21 | BUY | Cyrille Petit | NED | 150,000 @ £0.53 | £79,500.00 |
11/10/21 | BUY | Richard Hullihen | RES | 153,060 @ £0.47 | £71,938.00 |
11/10/21 | BUY | Jonathan Allis | RES | 150,000 @ £0.53 | £79,500.00 |
08/04/21 | PLAC | Cyrille Petit | NED | 84,000 @ £0.60 | £50,400.00 |
08/04/21 | PLAC | Richard Hullihen | RES | 120,000 @ £0.60 | £72,000.00 |
More Polarean Imaging PLC Director Deals >Polarean Imaging PLC News