Bid Price | 1.25p | High Price | 1.30p |
---|
Ask Price | 1.30p | Low Price | 1.20p |
---|
Open Price | 1.27p | Spread | 3.85% |
---|
Prev Close | 1.27p | Volume | 569,446 |
---|
Polarean Imaging PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 1.27 | 1.30 | 1.20 | 1.27 | 569,446 |
Jul 10, 2025 | 1.27 | 1.30 | 1.25 | 1.27 | 687,275 |
Jul 9, 2025 | 1.40 | 1.50 | 1.21 | 1.27 | 4,514,591 |
Jul 8, 2025 | 1.40 | 1.50 | 1.36 | 1.40 | 499,024 |
Jul 7, 2025 | 1.40 | 1.43 | 1.38 | 1.40 | 1,260,308 |
More Polarean Imaging PLC Historic Prices >Polarean Imaging PLC Information
Name | Polarean Imaging PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF3DT583 | Epic | POLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 1.21 bn | Prev Close | 1.27p |
---|
PE Ratio | | Market Cap | £15.39 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.312074 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.641516 | Quick Ratio | 4.026455 |
---|
Polarean Imaging PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/05/24 | PLAC | Cyrille Petit | NED | 4,327,812 @ £0.01 | £43,278.00 |
22/05/24 | PLAC | Charles Osborne | FD | 1,967,187 @ £0.01 | £19,672.00 |
22/05/24 | PLAC | Frank Schulkes | NED | 1,573,749 @ £0.01 | £15,737.00 |
22/05/24 | PLAC | Kenneth West | ED | 3,147,499 @ £0.01 | £31,475.00 |
22/05/24 | PLAC | Bastiaan Driehuys | RES | 1,573,749 @ £0.01 | £15,737.00 |
22/05/24 | PLAC | Juergen Laucht | NED | 944,249 @ £0.01 | £9,442.00 |
22/05/24 | PLAC | Christopher von Jako | CEO | 6,294,999 @ £0.01 | £62,950.00 |
22/05/24 | PLAC | Daniel Brague | NED | 1,573,749 @ £0.01 | £15,737.00 |
22/05/24 | PLAC | William Blair | RES | 1,180,312 @ £0.01 | £11,803.00 |
11/10/21 | BUY | Cyrille Petit | NED | 150,000 @ £0.53 | £79,500.00 |
More Polarean Imaging PLC Director Deals >Polarean Imaging PLC News