Bid Price | 5.00p | High Price | 5.40p |
---|
Ask Price | 5.50p | Low Price | 5.00p |
---|
Open Price | 5.25p | Spread | 9.09% |
---|
Prev Close | 5.25p | Volume | 362,677 |
---|
Polarean Imaging PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 5, 2023 | 5.25 | 5.50 | 5.00 | 5.25 | 611,193 |
Dec 4, 2023 | 4.90 | 5.50 | 4.95 | 5.50 | 622,580 |
Dec 1, 2023 | 5.30 | 5.40 | 4.85 | 4.90 | 2,670,143 |
Nov 30, 2023 | 5.30 | 5.36 | 5.20 | 5.30 | 658,041 |
Nov 29, 2023 | 4.95 | 5.39 | 4.90 | 5.30 | 1,799,955 |
More Polarean Imaging PLC Historic Prices >Polarean Imaging PLC Information
Name | Polarean Imaging PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF3DT583 | Epic | POLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 215.85 m | Prev Close | 5.25p |
---|
PE Ratio | | Market Cap | £11.38 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.465983 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.500131 | Quick Ratio | 4.65674 |
---|
Polarean Imaging PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/10/21 | BUY | Cyrille Petit | NED | 150,000 @ £0.53 | £79,500.00 |
11/10/21 | BUY | Richard Hullihen | RES | 153,060 @ £0.47 | £71,938.00 |
11/10/21 | BUY | Jonathan Allis | RES | 150,000 @ £0.53 | £79,500.00 |
08/04/21 | PLAC | Cyrille Petit | NED | 84,000 @ £0.60 | £50,400.00 |
08/04/21 | PLAC | Richard Hullihen | RES | 120,000 @ £0.60 | £72,000.00 |
More Polarean Imaging PLC Director Deals >Polarean Imaging PLC News