| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 31.90 | 33.95 | 31.90 | 33.00 | 141,444 |
| Jul 8, 2020 | 33.20 | 33.85 | 31.666 | 32.50 | 255,793 |
| Jul 7, 2020 | 33.40 | 33.40 | 32.1111 | 32.50 | 597,172 |
| Jul 6, 2020 | 32.8499 | 33.70 | 32.15 | 33.00 | 500,001 |
| Jul 3, 2020 | 30.80 | 33.00 | 29.625 | 32.00 | 206,642 |
| Name | Polarean Imaging Ord Gbp0.00037 | Epic | POLX |
|---|---|---|---|
| ISIN | GB00BF3DT583 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 15,000 | Prev Close | 34.50 |
| Shares in Issue (m) | 161.83 | Market Cap (£m) | 52.60 |
| PE Ratio | -5.70 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.70 | EPS Growth (%) | 26.92 |
| PEG | -0.21 | DPS Growth (%) | n/a |
| ROCE | -118.45 | Net Gearing | 6.93 |
| Quick Ratio | 1.37 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Dec | Northland Capital | Buy | 34.50 | 46.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/20 | PLAC | Jonathan Allis | NED | 555,555 @ 18.00p | £100,000.00 |
| 22/01/20 | BUY | Jonathan Allis | NED | 50,803 @ 29.50p | £14,987.00 |
| 22/01/20 | BUY | Jonathan Allis | NED | 33,898 @ 29.50p | £10,000.00 |
| 22/01/20 | BUY | Jonathan Allis | NED | 33,444 @ 29.90p | £10,000.00 |
| 22/01/20 | BUY | Jonathan Allis | NED | 33,444 @ 29.90p | £10,000.00 |
You can opt out at any time.
