Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Plexus Holding Historic Prices

 
     
Date Open High Low Close Volume
Sep 17, 2019 29.15 29.15 29.15 29.50 1,672
Sep 16, 2019 29.10 0.00 0.00 29.50 100,000
Sep 13, 2019 29.10 29.10 29.10 29.50 43,900
Sep 12, 2019 29.00 29.00 28.00 29.50 29,200
Sep 11, 2019 0.00 0.00 0.00 31.00 0
Sep 10, 2019 0.00 0.00 0.00 31.00 0
Sep 9, 2019 32.05 0.00 0.00 31.00 0
Sep 6, 2019 32.05 32.05 30.04 31.00 14,425
Sep 5, 2019 0.00 0.00 0.00 32.50 0
Sep 4, 2019 0.00 0.00 0.00 32.50 0
Sep 3, 2019 32.05 32.05 32.05 32.50 1,333
Sep 2, 2019 33.00 0.00 0.00 32.50 0
Aug 30, 2019 33.00 33.00 32.80 32.50 6,000
Aug 29, 2019 33.50 33.50 33.50 33.50 280
Aug 28, 2019 33.90 33.90 33.90 34.00 258
Aug 27, 2019 33.13 36.00 31.00 34.50 35,760
Aug 26, 2019 33.13 0.00 0.00 35.00 0
Aug 22, 2019 33.13 33.13 33.13 35.00 142
Aug 21, 2019 0.00 0.00 0.00 35.00 50,000
Aug 20, 2019 34.80 34.80 34.80 35.00 14,331
Aug 19, 2019 0.00 0.00 0.00 35.00 0
Aug 16, 2019 0.00 0.00 0.00 35.00 31,000
Aug 15, 2019 0.00 0.00 0.00 35.00 0
Aug 14, 2019 0.00 0.00 0.00 35.00 0
Aug 13, 2019 0.00 0.00 0.00 35.00 0
Aug 12, 2019 0.00 0.00 0.00 35.00 0
Aug 9, 2019 0.00 0.00 0.00 35.00 0
Aug 8, 2019 33.08 34.80 33.08 35.00 2,025
Aug 7, 2019 33.40 34.90 33.40 35.00 20,000
Aug 6, 2019 0.00 0.00 0.00 35.00 0
Aug 5, 2019 35.00 35.00 35.00 35.00 24,526
Aug 2, 2019 0.00 0.00 0.00 35.00 0
Aug 1, 2019 0.00 0.00 0.00 35.00 0
Jul 31, 2019 36.00 36.00 36.00 35.00 13,000
Jul 30, 2019 0.00 0.00 0.00 34.50 21,666
Jul 29, 2019 35.00 35.00 34.00 34.50 10,000
Jul 26, 2019 33.40 33.40 33.40 35.00 45,830
Jul 25, 2019 35.00 35.00 35.00 35.00 7,857
Jul 24, 2019 33.00 33.92 33.00 33.50 41,246
Jul 23, 2019 0.00 0.00 0.00 34.50 0
Jul 22, 2019 0.00 0.00 0.00 35.00 0
Jul 19, 2019 0.00 0.00 0.00 35.50 0
Jul 18, 2019 35.00 36.80 35.00 35.50 17,950
Jul 17, 2019 37.00 37.00 35.00 36.50 20,391
Jul 16, 2019 0.00 0.00 0.00 37.50 0
Jul 15, 2019 38.28 38.28 37.70 37.50 3,568
Jul 12, 2019 38.28 38.28 38.28 38.20 39,466
Jul 11, 2019 38.52 38.52 38.52 38.20 51,510
Jul 10, 2019 0.00 0.00 0.00 40.00 0
Jul 9, 2019 0.00 0.00 0.00 40.00 0
Showing 1 to 50 of 260