1. Share Prices

  2. Plexus Holdings PLC (POS)

5.36p-0.26 (-4.69%)12 Dec 2025, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20255.75p6.00p5.25p5.63p602,522
Dec 10, 20255.63p5.75p5.50p5.63p1,683
Dec 9, 20255.63p5.55p5.53p5.63p130,000
Dec 8, 20255.63p5.72p5.53p5.63p25,000
Dec 5, 20255.75p5.75p5.53p5.63p51,999
Dec 4, 20255.75p6.00p5.62p5.75p180,043
Dec 3, 20255.75p5.56p5.56p5.75p4,238
Dec 2, 20255.75p6.00p5.62p5.75p86,590
Dec 1, 20256.00p6.50p5.62p5.75p207,552
Nov 28, 20255.75p6.00p5.70p5.70p313,030
Nov 27, 20256.00p6.25p5.50p5.75p202,502
Nov 26, 20256.00p6.00p5.65p6.00p140,201
Nov 25, 20256.00p6.48p6.20p6.00p5,210
Nov 24, 20256.00p6.30p5.80p6.00p24,698
Nov 21, 20256.00p6.38p6.00p6.00p39,612
Nov 20, 20256.25p6.46p5.73p6.00p842,771
Nov 19, 20256.25p6.30p6.08p6.25p90,309
Nov 18, 20256.38p6.50p6.09p6.25p154,512
Nov 17, 20256.75p6.75p6.30p6.50p345,029
Nov 14, 20256.75p6.97p6.42p6.75p169,626
Nov 13, 20257.50p7.92p6.55p6.75p1,467,332
Nov 12, 20257.25p7.20p7.00p7.25p87,552
Nov 11, 20257.25p7.05p7.00p7.25p28,900
Nov 10, 20257.13p7.25p7.00p7.25p77,775
Nov 7, 20257.25p7.47p7.03p7.13p4,082
Nov 6, 20257.25p7.47p7.00p7.25p70,294
Nov 5, 20257.25p7.47p7.02p7.25p14,865
Nov 4, 20257.63p7.58p7.02p7.25p192,216
Nov 3, 20257.25p7.40p7.25p7.38p120,183
Oct 31, 20257.38p7.42p7.00p7.25p190,337
Oct 30, 20257.38p7.49p7.25p7.38p42,646
Oct 29, 20257.38p7.25p7.25p7.38p23,332
Oct 28, 20257.63p7.33p7.32p7.38p128,264
Oct 24, 20257.60p7.59p7.33p7.63p175,765
Oct 23, 20257.75p7.65p7.40p7.60p185,700
Oct 22, 20257.75p7.78p7.55p7.75p102,098
Oct 21, 20257.75p7.99p7.55p7.75p2,330
Oct 20, 20257.75p7.70p7.70p7.75p9,662
Oct 17, 20257.63p7.70p7.60p7.75p234,927
Oct 16, 20257.75p8.00p7.50p7.63p233,448
Oct 15, 20257.63p7.88p7.50p7.50p257,687
Oct 14, 20258.15p7.88p7.64p7.63p37,896
Oct 13, 20258.15p8.50p7.91p8.15p127,564
Oct 10, 20258.15p8.30p7.91p8.15p545,324
Oct 9, 20257.50p8.49p7.63p8.15p776,226
Oct 8, 20257.50p7.75p7.28p7.50p240,456
Oct 7, 20257.50p7.75p7.34p7.50p283,053
Oct 6, 20256.88p7.75p6.94p7.25p582,016
Oct 3, 20256.88p0.00p0.00p6.88p0
Oct 2, 20256.83p6.97p6.75p6.88p109,954
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC477.007.38
Harbour Energy PLC209.405.12
Wizz Air Holdings PLC1,162.004.50
Fresnillo PLC2,966.073.78
Chemring Group PLC475.003.04
Senior PLC189.802.93

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC126.10-3.52
Metlen Energy & Metals PLC41.95-3.12
Vietnam Enterprise Investments Limited733.00-2.66
Currys PLC127.10-2.23
Whitbread PLC2,353.00-2.16
Wh Smith PLC655.50-1.80