Plexus Holding Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2019 0.00 0.00 0.00 47.00 0
May 21, 2019 46.00 47.00 46.00 47.00 406,870
May 20, 2019 47.49 47.49 47.49 47.00 3,000
May 17, 2019 46.04 46.04 46.04 47.00 3,250
May 16, 2019 48.00 48.00 48.00 47.00 25,000
May 15, 2019 48.00 48.00 47.95 47.50 4,559
May 14, 2019 0.00 0.00 0.00 48.50 0
May 13, 2019 48.75 48.75 48.75 48.50 2,500
May 10, 2019 0.00 0.00 0.00 48.50 0
May 9, 2019 50.90 50.90 48.70 48.50 78,500
May 8, 2019 53.50 53.50 53.50 51.00 34,346
May 7, 2019 54.10 54.10 52.00 52.50 15,094
May 6, 2019 0.00 0.00 0.00 53.50 0
May 3, 2019 0.00 0.00 0.00 53.50 0
May 2, 2019 52.00 52.00 52.00 53.50 3,147
May 1, 2019 53.00 53.00 53.00 53.50 2,874
Apr 30, 2019 54.80 54.80 53.00 54.00 50,000
Apr 29, 2019 0.00 0.00 0.00 54.50 39,532
Apr 26, 2019 0.00 0.00 0.00 54.50 0
Apr 25, 2019 54.30 54.30 53.95 54.50 5,280
Apr 24, 2019 0.00 0.00 0.00 54.50 0
Apr 23, 2019 0.00 0.00 0.00 55.00 0
Apr 22, 2019 53.20 0.00 0.00 55.00 0
Apr 19, 2019 53.20 53.20 53.00 55.00 7,500
Apr 18, 2019 53.20 53.20 53.00 55.00 7,500
Apr 17, 2019 54.00 54.00 54.00 55.00 10,000
Apr 16, 2019 57.33 57.33 54.00 57.50 20,000
Apr 15, 2019 55.00 0.00 0.00 56.50 0
Apr 12, 2019 55.00 55.06 55.00 56.50 13,656
Apr 11, 2019 57.30 57.30 57.30 57.00 1,498
Apr 10, 2019 57.33 57.33 57.30 57.00 17,522
Apr 9, 2019 57.80 57.80 57.80 57.00 637
Apr 8, 2019 57.80 57.80 57.80 57.50 30
Apr 5, 2019 0.00 0.00 0.00 57.50 0
Apr 4, 2019 56.33 56.33 56.00 56.00 11,000
Apr 3, 2019 57.80 57.80 56.00 57.50 756
Apr 2, 2019 56.32 56.32 56.32 57.50 5,393
Apr 1, 2019 56.00 56.00 56.00 57.50 101
Mar 29, 2019 56.72 56.72 56.50 57.50 4,685
Mar 28, 2019 0.00 0.00 0.00 58.00 0
Mar 27, 2019 56.72 56.72 56.72 58.00 35,800
Mar 26, 2019 57.72 57.72 56.32 58.00 16,850
Mar 25, 2019 58.00 58.00 58.00 59.00 10,000
Mar 22, 2019 58.50 58.50 58.50 59.00 5,458
Mar 21, 2019 59.90 59.90 58.50 59.50 7,328
Mar 20, 2019 0.00 0.00 0.00 60.00 0
Mar 19, 2019 58.83 58.83 58.83 60.00 5,915
Mar 18, 2019 58.50 61.35 58.50 60.00 69,370
Mar 15, 2019 58.00 61.42 58.00 60.00 34,826
Mar 14, 2019 58.36 60.00 58.36 60.00 26,668
Showing 1 to 50 of 261