1. Share Prices

  2. Plexus Holdings PLC (POS)

5.63p+0.00 (+0.00%)12 Dec 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:23:206.00p33£1.98
Dec 12, 202510:36:245.36p15,307£820.61
Dec 12, 202510:14:055.65p2,000£112.90
Dec 12, 202509:31:155.60p13,330£746.48
Dec 12, 202509:19:186.00p34£2.04
Dec 12, 202509:15:305.56p17,993£999.96
Dec 12, 202508:07:025.50p181,745£9,995.98
Dec 12, 202508:02:405.36p20,000£1,072.20
Dec 11, 202516:09:465.50p250,000£13,750.00
Dec 11, 202516:18:196.00p33£1.98
Dec 11, 202515:59:095.26p80,000£4,204.00
Dec 11, 202515:13:065.50p20,000£1,100.00
Dec 11, 202515:08:035.50p23,253£1,278.92
Dec 11, 202514:17:085.52p10,119£558.57
Dec 11, 202514:00:085.52p17,249£952.14
Dec 11, 202513:46:085.59p17,923£1,001.00
Dec 11, 202512:46:035.99p34£2.04
Dec 11, 202511:40:575.53p1,603£88.57
Dec 11, 202510:07:335.60p50,000£2,800.00
Dec 11, 202510:07:095.60p50,000£2,800.00
Dec 11, 202509:37:025.56p2,000£111.20
Dec 11, 202508:58:125.56p10,000£556.00
Dec 11, 202508:57:475.65p35,308£1,993.95
Dec 11, 202508:27:235.67p15,000£850.13
Dec 11, 202508:00:365.70p20,000£1,139.80
Dec 10, 202510:13:045.75p899£51.66
Dec 10, 202509:45:105.50p750£41.25
Dec 10, 202509:15:545.75p34£1.95
Dec 9, 202514:31:415.55p50,000£2,775.00
Dec 9, 202513:14:105.53p80,000£4,424.00
Dec 8, 202512:10:445.53p20,000£1,106.00
Dec 8, 202510:16:445.72p5,000£286.10
Dec 5, 202515:00:475.74p20,000£1,147.50
Dec 5, 202511:56:545.53p10,000£553.00
Dec 5, 202511:32:235.74p2,000£114.75
Dec 5, 202509:00:295.75p19,999£1,149.94
Dec 4, 202515:36:095.99p33£1.98
Dec 4, 202513:16:155.62p69,582£3,907.03
Dec 4, 202512:24:355.62p88,760£4,985.21
Dec 4, 202509:15:525.62p20,000£1,123.30
Dec 4, 202508:48:176.00p1,668£100.00
Dec 3, 202516:10:285.56p4,238£235.63
Dec 2, 202516:27:275.64p20,000£1,127.56
Dec 2, 202514:59:436.00p6£0.36
Dec 2, 202512:05:285.64p18,382£1,036.34
Dec 2, 202511:09:385.96p10,000£595.66
Dec 2, 202509:09:145.98p8,202£490.48
Dec 2, 202508:43:165.62p30,000£1,684.95
Dec 1, 202513:12:235.62p23,263£1,306.57
Dec 1, 202512:12:536.19p50,000£3,092.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04