1. Share Prices

  2. Plexus Holdings PLC (POS)

15.25p+0.00 (+0.00%)16 Apr 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Trades

DateTimePriceQuantityValue
Apr 16, 202414:22:2115.48p652£100.90
Apr 16, 202413:22:0215.01p2,000£300.10
Apr 16, 202411:44:1215.08p100,000£15,075.00
Apr 15, 202416:27:0915.50p1,258£194.99
Apr 15, 202415:09:4415.50p32,200£4,991.00
Apr 15, 202412:08:5715.50p17,293£2,680.42
Apr 15, 202412:07:3515.50p17,235£2,671.43
Apr 15, 202411:28:1115.50p774£119.97
Apr 15, 202411:27:2315.50p322£49.91
Apr 15, 202411:26:5115.50p32,232£4,995.96
Apr 15, 202411:01:0715.50p83£12.87
Apr 15, 202408:33:0815.10p257,000£38,807.00
Apr 15, 202410:17:2815.50p32,232£4,995.96
Apr 15, 202410:05:2315.50p193£29.92
Apr 15, 202409:37:3115.50p2,763£428.27
Apr 15, 202409:21:0715.50p658£101.99
Apr 15, 202409:19:0315.50p175£27.13
Apr 15, 202409:07:4415.50p750£116.25
Apr 15, 202409:06:5015.50p400£62.00
Apr 15, 202409:00:2815.75p2,000£315.00
Apr 15, 202408:50:0215.50p4,500£697.50
Apr 15, 202408:38:4915.50p800£124.00
Apr 15, 202408:34:2515.50p35£5.43
Apr 15, 202408:33:2515.62p31,480£4,917.18
Apr 15, 202408:31:1415.88p70,500£11,191.88
Apr 12, 202416:27:1015.85p19,773£3,133.03
Apr 12, 202415:46:2115.62p22,000£3,436.62
Apr 12, 202415:36:0015.88p6,274£996.00
Apr 12, 202414:13:4415.85p31,520£4,995.92
Apr 12, 202413:21:4015.61p50,000£7,805.50
Apr 12, 202411:33:3615.88p9,448£1,499.87
Apr 12, 202411:26:1915.88p25,000£3,968.75
Apr 12, 202411:23:5315.84p63,131£9,999.95
Apr 12, 202410:09:1215.88p629£99.85
Apr 12, 202409:38:5315.53p25,000£3,881.25
Apr 12, 202409:16:3215.94p62,735£9,999.96
Apr 12, 202409:16:2315.94p500£79.70
Apr 12, 202409:14:1815.56p75,000£11,670.75
Apr 11, 202414:00:4316.44p274£45.05
Apr 11, 202413:13:1616.97p294£49.89
Apr 11, 202409:57:5316.02p15,104£2,420.42
Apr 10, 202416:26:3616.05p16,679£2,676.98
Apr 10, 202414:41:4216.21p25,437£4,123.59
Apr 10, 202412:21:4616.15p25,900£4,182.85
Apr 10, 202411:16:4316.00p19£3.04
Apr 10, 202411:08:4416.00p40£6.40
Apr 10, 202410:01:0616.00p5£0.80
Apr 10, 202409:05:5316.74p15,000£2,511.00
Apr 9, 202416:21:3216.74p59,737£9,999.97
Apr 9, 202410:56:0216.30p8,588£1,399.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80