9.55p+0.23 (+2.47%)31 Jul 2024, 17:15
Pennpetro Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 31, 2024 | 16:05:33 | 9.84p | 144,817 | £14,249.99 |
Jul 31, 2024 | 15:11:13 | 9.54p | 150,000 | £14,302.65 |
Jul 31, 2024 | 15:00:04 | 9.57p | 170,130 | £16,285.52 |
Jul 31, 2024 | 15:58:52 | 9.64p | 70,033 | £6,751.18 |
Jul 31, 2024 | 15:58:13 | 9.56p | 104,617 | £10,004.52 |
Jul 31, 2024 | 15:57:04 | 9.56p | 91,052 | £8,707.30 |
Jul 31, 2024 | 15:50:38 | 9.53p | 80,412 | £7,661.66 |
Jul 31, 2024 | 15:39:27 | 9.87p | 100,798 | £9,946.75 |
Jul 31, 2024 | 14:32:54 | 9.08p | 213,842 | £19,416.85 |
Jul 31, 2024 | 16:29:37 | 9.50p | 11,016 | £1,046.52 |
Jul 31, 2024 | 16:29:25 | 10.20p | 46,693 | £4,762.69 |
Jul 31, 2024 | 16:26:04 | 9.50p | 5,388 | £511.97 |
Jul 31, 2024 | 16:25:12 | 9.45p | 21,155 | £1,999.99 |
Jul 31, 2024 | 14:25:08 | 9.36p | 213,724 | £20,004.57 |
Jul 31, 2024 | 16:23:22 | 9.77p | 15,195 | £1,484.55 |
Jul 31, 2024 | 16:23:21 | 9.77p | 24,407 | £2,384.56 |
Jul 31, 2024 | 16:23:00 | 9.77p | 10,148 | £991.46 |
Jul 31, 2024 | 16:22:53 | 9.70p | 10,217 | £991.05 |
Jul 31, 2024 | 16:20:10 | 9.66p | 32,750 | £3,163.65 |
Jul 31, 2024 | 16:19:49 | 9.66p | 9,234 | £892.00 |
Jul 31, 2024 | 16:19:23 | 9.61p | 33,403 | £3,211.36 |
Jul 31, 2024 | 16:18:52 | 9.58p | 10,350 | £991.53 |
Jul 31, 2024 | 16:12:46 | 9.25p | 5,000 | £462.55 |
Jul 31, 2024 | 16:12:34 | 9.69p | 5,535 | £536.29 |
Jul 31, 2024 | 16:10:09 | 9.68p | 8,891 | £860.65 |
Jul 31, 2024 | 16:08:26 | 9.34p | 1,250 | £116.75 |
Jul 31, 2024 | 16:08:25 | 9.69p | 48,338 | £4,681.54 |
Jul 31, 2024 | 16:06:36 | 9.25p | 13,556 | £1,254.07 |
Jul 31, 2024 | 16:03:32 | 9.72p | 10,191 | £990.97 |
Jul 31, 2024 | 16:00:51 | 9.90p | 100 | £9.90 |
Jul 31, 2024 | 16:00:51 | 9.50p | 100 | £9.50 |
Jul 31, 2024 | 15:59:19 | 9.76p | 49,940 | £4,871.65 |
Jul 31, 2024 | 15:58:03 | 9.66p | 16,633 | £1,606.00 |
Jul 31, 2024 | 15:55:53 | 9.50p | 252,679 | £24,004.51 |
Jul 31, 2024 | 14:55:11 | 9.36p | 106,200 | £9,944.25 |
Jul 31, 2024 | 14:53:31 | 9.32p | 71,573 | £6,670.60 |
Jul 31, 2024 | 13:52:36 | 9.40p | 218,173 | £20,499.54 |
Jul 31, 2024 | 15:52:29 | 9.77p | 7,088 | £692.50 |
Jul 31, 2024 | 15:50:51 | 9.77p | 45,747 | £4,470.63 |
Jul 31, 2024 | 15:50:16 | 9.77p | 45,777 | £4,473.56 |
Jul 31, 2024 | 15:47:53 | 9.77p | 13,500 | £1,318.95 |
Jul 31, 2024 | 15:47:00 | 9.77p | 20,409 | £1,993.96 |
Jul 31, 2024 | 15:43:44 | 9.63p | 20,000 | £1,926.00 |
Jul 31, 2024 | 15:40:57 | 9.88p | 2,106 | £207.97 |
Jul 31, 2024 | 15:39:36 | 9.50p | 129 | £12.26 |
Jul 31, 2024 | 15:39:36 | 9.90p | 129 | £12.77 |
Jul 31, 2024 | 15:39:10 | 9.78p | 38,534 | £3,768.63 |
Jul 31, 2024 | 15:38:53 | 9.75p | 50,991 | £4,971.62 |
Jul 31, 2024 | 15:37:15 | 9.75p | 19,487 | £1,899.98 |
Jul 31, 2024 | 15:37:14 | 9.75p | 54,318 | £5,296.01 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.