1. Share Prices

  2. Pennpetro Energy PLC (PPP)

0.83p-0.03 (-2.94%)18 Apr 2024, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennpetro Energy PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:08:370.76p183,333£1,393.33
Apr 15, 202411:00:230.81p21,879£177.22
Apr 15, 202410:51:430.89p62,874£557.82
Apr 15, 202409:14:260.89p60,821£539.79
Apr 15, 202409:12:550.89p60,650£539.79
Apr 15, 202408:55:500.90p188,500£1,687.08
Apr 15, 202408:07:240.90p12,991£116.91
Apr 12, 202416:17:420.80p62,500£500.00
Apr 12, 202411:39:450.80p50,000£400.50
Apr 12, 202411:37:160.86p250,000£2,137.50
Apr 12, 202408:34:220.86p250,000£2,137.50
Apr 11, 202416:08:180.90p250,000£2,250.00
Apr 11, 202411:58:270.86p99,502£855.72
Apr 11, 202411:58:230.85p2,169£18.44
Apr 11, 202409:45:070.95p1,047£9.95
Apr 11, 202409:45:070.90p1,830£16.47
Apr 11, 202409:44:490.95p85,000£806.65
Apr 11, 202409:42:430.95p75,000£711.75
Apr 11, 202409:39:400.90p50,000£450.00
Apr 11, 202409:39:210.90p10,000£90.00
Apr 11, 202409:38:460.90p10,000£90.00
Apr 11, 202409:37:480.90p75,000£675.00
Apr 10, 202413:27:110.86p123,971£1,059.95
Apr 10, 202409:40:420.90p21,561£194.05
Apr 10, 202409:00:010.90p21,950£197.55
Apr 10, 202408:47:190.90p24,045£216.41
Apr 10, 202408:44:150.90p26,810£241.29
Apr 10, 202408:31:580.89p55,122£490.03
Apr 10, 202408:24:180.89p30,000£266.70
Apr 9, 202415:56:380.83p107,794£889.30
Apr 9, 202414:20:210.89p110,588£983.13
Apr 9, 202414:03:140.90p99,502£890.54
Apr 9, 202411:00:580.86p1,037,826£8,951.25
Apr 9, 202411:54:040.88p100,000£875.00
Apr 9, 202411:06:490.87p33,299£291.03
Apr 9, 202411:01:280.80p141£1.13
Apr 9, 202409:12:090.90p2,750£24.75
Apr 9, 202408:06:170.77p12,306£94.14
Apr 9, 202408:02:530.88p17,062£149.29
Apr 8, 202416:04:210.84p35,832£300.99
Apr 8, 202415:54:490.80p123,971£985.57
Apr 8, 202413:37:500.78p32,210£251.24
Apr 8, 202413:31:050.80p3,000£24.00
Apr 8, 202413:27:530.80p62,500£496.88
Apr 8, 202412:04:460.80p445,000£3,537.75
Apr 8, 202408:08:370.78p83,801£653.65
Apr 5, 202411:30:110.78p30,000£233.85
Apr 5, 202411:21:340.78p30,000£233.85
Apr 5, 202410:54:070.78p30,000£234.00
Apr 5, 202410:37:330.78p35,000£272.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.