1. Share Prices

  2. Pennpetro Energy PLC (PPP)

9.55p+0.23 (+2.47%)31 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennpetro Energy PLC Trades

DateTimePriceQuantityValue
Jul 31, 202416:05:339.84p144,817£14,249.99
Jul 31, 202415:11:139.54p150,000£14,302.65
Jul 31, 202415:00:049.57p170,130£16,285.52
Jul 31, 202415:58:529.64p70,033£6,751.18
Jul 31, 202415:58:139.56p104,617£10,004.52
Jul 31, 202415:57:049.56p91,052£8,707.30
Jul 31, 202415:50:389.53p80,412£7,661.66
Jul 31, 202415:39:279.87p100,798£9,946.75
Jul 31, 202414:32:549.08p213,842£19,416.85
Jul 31, 202416:29:379.50p11,016£1,046.52
Jul 31, 202416:29:2510.20p46,693£4,762.69
Jul 31, 202416:26:049.50p5,388£511.97
Jul 31, 202416:25:129.45p21,155£1,999.99
Jul 31, 202414:25:089.36p213,724£20,004.57
Jul 31, 202416:23:229.77p15,195£1,484.55
Jul 31, 202416:23:219.77p24,407£2,384.56
Jul 31, 202416:23:009.77p10,148£991.46
Jul 31, 202416:22:539.70p10,217£991.05
Jul 31, 202416:20:109.66p32,750£3,163.65
Jul 31, 202416:19:499.66p9,234£892.00
Jul 31, 202416:19:239.61p33,403£3,211.36
Jul 31, 202416:18:529.58p10,350£991.53
Jul 31, 202416:12:469.25p5,000£462.55
Jul 31, 202416:12:349.69p5,535£536.29
Jul 31, 202416:10:099.68p8,891£860.65
Jul 31, 202416:08:269.34p1,250£116.75
Jul 31, 202416:08:259.69p48,338£4,681.54
Jul 31, 202416:06:369.25p13,556£1,254.07
Jul 31, 202416:03:329.72p10,191£990.97
Jul 31, 202416:00:519.90p100£9.90
Jul 31, 202416:00:519.50p100£9.50
Jul 31, 202415:59:199.76p49,940£4,871.65
Jul 31, 202415:58:039.66p16,633£1,606.00
Jul 31, 202415:55:539.50p252,679£24,004.51
Jul 31, 202414:55:119.36p106,200£9,944.25
Jul 31, 202414:53:319.32p71,573£6,670.60
Jul 31, 202413:52:369.40p218,173£20,499.54
Jul 31, 202415:52:299.77p7,088£692.50
Jul 31, 202415:50:519.77p45,747£4,470.63
Jul 31, 202415:50:169.77p45,777£4,473.56
Jul 31, 202415:47:539.77p13,500£1,318.95
Jul 31, 202415:47:009.77p20,409£1,993.96
Jul 31, 202415:43:449.63p20,000£1,926.00
Jul 31, 202415:40:579.88p2,106£207.97
Jul 31, 202415:39:369.50p129£12.26
Jul 31, 202415:39:369.90p129£12.77
Jul 31, 202415:39:109.78p38,534£3,768.63
Jul 31, 202415:38:539.75p50,991£4,971.62
Jul 31, 202415:37:159.75p19,487£1,899.98
Jul 31, 202415:37:149.75p54,318£5,296.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.