1.40p-0.05 (-3.45%)01 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pennpetro Energy PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:20:121.40p250,000£3,500.00
Mar 1, 202412:13:181.38p216,022£2,981.10
Mar 1, 202410:03:231.40p10,000£140.00
Mar 1, 202410:03:181.40p10,000£140.00
Mar 1, 202410:03:091.40p50,000£700.00
Mar 1, 202408:16:221.50p13£0.20
Feb 29, 202415:01:311.45p20,453£296.57
Feb 29, 202411:00:011.53p2,069£31.66
Feb 29, 202408:15:561.50p43£0.65
Feb 28, 202414:00:201.45p2,062£29.90
Feb 28, 202408:37:211.42p5,994£84.82
Feb 27, 202411:44:531.50p10,000£150.00
Feb 27, 202411:44:471.50p10,000£150.00
Feb 27, 202411:44:421.50p100,000£1,500.00
Feb 27, 202411:44:361.50p50,000£750.00
Feb 27, 202411:44:311.50p50,000£750.00
Feb 27, 202411:44:241.50p25,000£375.00
Feb 27, 202408:06:341.51p100,000£1,510.00
Feb 27, 202408:05:441.51p87,134£1,315.72
Feb 26, 202415:15:321.50p500,000£7,500.00
Feb 26, 202414:10:291.60p50,000£800.00
Feb 26, 202414:10:161.60p25,000£400.00
Feb 26, 202414:09:091.60p25,000£400.00
Feb 26, 202414:06:571.70p1,170£19.89
Feb 26, 202414:06:401.61p175,000£2,817.50
Feb 23, 202408:32:331.75p41,760£730.80
Feb 23, 202408:07:431.70p10,000£170.00
Feb 23, 202408:07:001.70p59,457£1,011.96
Feb 23, 202408:06:471.70p55£0.94
Feb 22, 202413:04:491.75p170,575£2,985.06
Feb 22, 202411:39:591.71p75,000£1,282.50
Feb 22, 202410:37:551.70p10,893£185.40
Feb 22, 202408:04:461.80p55£0.99
Feb 21, 202416:29:201.71p100,000£1,709.50
Feb 21, 202414:54:431.71p100,266£1,714.55
Feb 21, 202413:21:471.78p25,000£443.75
Feb 21, 202412:45:371.72p48,789£839.17
Feb 21, 202411:02:571.73p77,551£1,337.75
Feb 21, 202411:02:061.80p10,000£180.00
Feb 21, 202411:02:061.70p221£3.76
Feb 21, 202410:55:491.80p970£17.46
Feb 21, 202410:55:111.80p50,000£900.00
Feb 21, 202409:35:241.80p50,000£901.00
Feb 20, 202416:19:511.80p100,000£1,800.00
Feb 20, 202413:56:001.80p37,689£679.16
Feb 20, 202409:43:191.90p29£0.55
Feb 19, 202414:00:011.90p52£0.99
Feb 19, 202408:27:231.90p7£0.13
Feb 19, 202408:27:232.00p7£0.14
Feb 16, 202410:34:191.90p10,000£190.00