| Bid Price | 102.00p | High Price | 106.50p |
|---|
| Ask Price | 104.50p | Low Price | 100.00p |
|---|
| Open Price | 102.00p | Spread | 2.39% |
|---|
| Prev Close | 101.50p | Volume | 435,331 |
|---|
Pensana PLC Videos
Pensana PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 102.00 | 106.50 | 100.00 | 103.50 | 435,331 |
| Dec 4, 2025 | 102.50 | 106.00 | 100.00 | 101.50 | 651,724 |
| Dec 3, 2025 | 98.20 | 104.50 | 97.20 | 102.50 | 761,963 |
| Dec 2, 2025 | 101.00 | 101.00 | 93.88 | 97.20 | 575,024 |
| Dec 1, 2025 | 98.20 | 100.00 | 95.60 | 96.20 | 405,730 |
Pensana PLC Information
| Name | Pensana PLC | Index | |
|---|
| ISIN | GB00BKM0ZJ18 | Epic | PRE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 307.29 m | Prev Close | 101.50p |
|---|
| PE Ratio | | Market Cap | £318.05 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.130381 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.073761 | Quick Ratio | 0.047722 |
|---|
Pensana PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.39 | £39,000.00 |
| 13/05/25 | SELL | Robert Kaplan | RES | 120,000 @ £0.35 | £41,718.00 |
| 02/05/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.31 | £31,040.00 |
| 24/03/25 | BUY | Paul Atherley | CH | 20,000 @ £0.30 | £6,000.00 |
| 24/03/25 | BUY | Paul Atherley | CH | 15,000 @ £0.29 | £4,350.00 |
| 24/03/25 | BUY | Paul Atherley | CH | 5,000 @ £0.29 | £1,450.00 |
| 24/03/25 | BUY | Paul Atherley | CH | 2,000 @ £0.29 | £580.00 |
| 26/02/25 | SELL | Robert Kaplan | RES | 125,000 @ £0.21 | £25,875.00 |
| 24/02/25 | SELL | Robert Kaplan | RES | 25,000 @ £0.22 | £5,563.00 |
| 24/02/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.22 | £22,250.00 |
Pensana PLC News
