18.27p-0.50 (-2.66%)12 Jul 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price18.05pHigh Price19.85p
Ask Price18.50pLow Price18.00p
Open Price18.30pSpread2.43%
Prev Close18.77pVolume1,015,182

Pensana PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202418.3019.8518.0018.271,015,182
Jul 11, 202418.9519.9518.5518.77623,825
Jul 10, 202418.9519.4518.5119.23623,669
Jul 9, 202419.5019.7519.0019.18447,684
Jul 8, 202418.6519.9518.6219.251,455,812
More Pensana PLC Historic Prices >

Pensana PLC Information

NamePensana PLCIndex
ISINGB00BKM0ZJ18EpicPRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue288.77 mPrev Close18.77p
PE RatioMarket Cap£52.77 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.057478DPS Growth (%)0
Current Ratio0.253208Quick Ratio0.178656

Pensana PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/24BUYTimothy GeorgeCEO21,034 @ £0.24£5,000.00
08/04/24BUYTimothy GeorgeCEO19,461 @ £0.26£5,000.00
08/04/24BUYTimothy GeorgeCEO1,575,000 @ £0.00£1,575.00
08/04/24BUYRobert KaplanRES1,205,000 @ £0.00£1,205.00
04/09/23BUYPaul AtherleyCH26,637 @ £0.24£6,467.00
More Pensana PLC Director Deals >

Pensana PLC News