105.00p-1.00 (-0.94 %)15 Jan 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.00pHigh Price112.00p
Ask Price109.00pLow Price105.00p
Open Price108.00pSpread3.67%
Prev Close106.00pVolume406,203

Pensana Rare Earths PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2021105.00107.00100.50106.00200,342
Jan 13, 2021105.00105.0099.96103.25224,020
Jan 12, 2021104.00107.0098.00103.00514,049
Jan 11, 2021109.00110.00101.00104.75514,904
More Pensana Rare Earths PLC Historic Prices >

Pensana Rare Earths PLC Information

NamePensana Rare Earths PLCEpicPRE
ISINGB00BKM0ZJ18CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS7,500Prev Close106.00p
Shares in Issue (m)203.65 mMarket Cap£213.83 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.02 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio2.692285
Current Ratio4.304384

Pensana Rare Earths PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Pensana Rare Earths PLC Director Deals >

Pensana Rare Earths PLC News