| Bid Price | 87.40p | High Price | 92.20p |
|---|
| Ask Price | 89.80p | Low Price | 85.20p |
|---|
| Open Price | 89.20p | Spread | 2.67% |
|---|
| Prev Close | 89.20p | Volume | 345,921 |
|---|
Pensana PLC Videos
Pensana PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 90.80 | 93.80 | 88.20 | 89.20 | 568,485 |
| Dec 16, 2025 | 95.00 | 98.75 | 90.00 | 90.00 | 489,386 |
| Dec 15, 2025 | 100.50 | 102.00 | 94.60 | 96.00 | 300,540 |
| Dec 12, 2025 | 96.00 | 105.00 | 94.00 | 100.00 | 652,209 |
| Dec 11, 2025 | 96.20 | 97.57 | 91.80 | 93.40 | 624,888 |
Pensana PLC Information
| Name | Pensana PLC | Index | |
|---|
| ISIN | GB00BKM0ZJ18 | Epic | PRE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 314.97 m | Prev Close | 89.20p |
|---|
| PE Ratio | | Market Cap | £277.17 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.130381 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.073761 | Quick Ratio | 0.047722 |
|---|
Pensana PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.39 | £39,000.00 |
| 13/05/25 | SELL | Robert Kaplan | RES | 120,000 @ £0.35 | £41,718.00 |
| 02/05/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.31 | £31,040.00 |
| 24/03/25 | BUY | Paul Atherley | CH | 20,000 @ £0.30 | £6,000.00 |
| 24/03/25 | BUY | Paul Atherley | CH | 15,000 @ £0.29 | £4,350.00 |
| 24/03/25 | BUY | Paul Atherley | CH | 5,000 @ £0.29 | £1,450.00 |
| 24/03/25 | BUY | Paul Atherley | CH | 2,000 @ £0.29 | £580.00 |
| 26/02/25 | SELL | Robert Kaplan | RES | 125,000 @ £0.21 | £25,875.00 |
| 24/02/25 | SELL | Robert Kaplan | RES | 25,000 @ £0.22 | £5,563.00 |
| 24/02/25 | SELL | Robert Kaplan | RES | 100,000 @ £0.22 | £22,250.00 |
Pensana PLC News
