1. Share Prices

  2. Pensana PLC (PRE)

17.55p+0.90 (+5.41%)20 Sep 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Sep 20, 202417:08:0217.55p32,352£5,677.78
Sep 20, 202416:37:0417.60p25,000£4,400.00
Sep 20, 202416:29:0917.80p200£35.60
Sep 20, 202416:26:0917.50p5,000£875.00
Sep 20, 202416:25:4317.50p5,000£875.00
Sep 20, 202416:25:4317.50p25,000£4,375.00
Sep 20, 202416:18:2317.10p1,500£256.50
Sep 20, 202416:15:0017.50p10,000£1,750.00
Sep 20, 202416:14:2016.90p70,000£11,830.00
Sep 20, 202416:11:2217.00p30,000£5,100.00
Sep 20, 202416:11:2216.90p10,476£1,770.44
Sep 20, 202416:11:2216.90p664£112.22
Sep 20, 202416:11:2216.90p236£39.88
Sep 20, 202415:55:1216.62p50,000£8,311.80
Sep 20, 202415:51:0916.80p16,688£2,803.58
Sep 20, 202415:51:0916.80p15,000£2,520.00
Sep 20, 202415:50:5416.80p32,352£5,435.14
Sep 20, 202414:33:4316.32p40,000£6,527.88
Sep 20, 202414:21:5116.60p90,000£14,940.00
Sep 20, 202413:56:3816.60p11,140£1,849.24
Sep 20, 202413:56:3816.60p10,000£1,660.00
Sep 20, 202412:38:4316.55p27,357£4,527.58
Sep 20, 202411:22:4116.27p15,000£2,440.31
Sep 20, 202411:15:1516.75p3£0.50
Sep 20, 202410:25:5716.75p122£20.43
Sep 20, 202408:51:4216.50p58,201£9,603.17
Sep 20, 202408:51:4216.55p19,996£3,309.34
Sep 20, 202408:12:0516.95p885£150.01
Sep 20, 202408:10:4716.77p50,000£8,385.00
Sep 20, 202408:03:0716.95p146£24.75
Sep 20, 202408:03:0716.55p5,108£845.37
Sep 20, 202408:02:3216.55p3,000£496.50
Sep 20, 202408:00:2016.73p1,852£309.84
Sep 19, 202416:17:4517.00p132£22.44
Sep 19, 202416:14:4017.00p564£95.88
Sep 19, 202416:05:4116.96p566£96.02
Sep 19, 202415:56:1216.97p25,000£4,242.50
Sep 19, 202415:29:2816.97p5,332£904.84
Sep 19, 202415:27:1616.97p1,970£334.31
Sep 19, 202415:12:0016.97p879£149.17
Sep 19, 202415:03:0617.00p129£21.93
Sep 19, 202415:00:3416.95p2,864£485.52
Sep 19, 202414:25:3817.00p44£7.48
Sep 19, 202414:24:3316.05p48£7.70
Sep 19, 202414:25:3817.00p44£7.48
Sep 19, 202414:24:3216.05p48£7.70
Sep 19, 202413:57:3916.94p8,853£1,499.96
Sep 19, 202413:57:0116.05p88£14.12
Sep 19, 202413:57:0116.05p89£14.28
Sep 19, 202413:50:4217.00p88£14.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.