1. Share Prices

  2. Pensana PLC (PRE)

82.60p+2.60 (+3.25%)15 Jul 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Jul 15, 202515:00:2883.60p1,784£1,491.42
Jul 15, 202516:14:0783.00p50,000£41,500.00
Jul 15, 202516:35:2782.60p9,609£7,937.03
Jul 15, 202516:29:2783.60p119£99.48
Jul 15, 202516:28:1282.80p1,745£1,444.86
Jul 15, 202516:28:1282.80p2,255£1,867.14
Jul 15, 202516:26:4682.00p100£82.00
Jul 15, 202516:26:4682.00p2,400£1,968.00
Jul 15, 202516:26:4682.00p3,600£2,952.00
Jul 15, 202516:26:4682.00p600£492.00
Jul 15, 202516:26:4682.00p294£241.08
Jul 15, 202516:26:4682.00p821£673.22
Jul 15, 202516:26:1484.34p5,928£4,999.68
Jul 15, 202516:26:1082.00p27£22.14
Jul 15, 202516:26:1082.00p27£22.14
Jul 15, 202516:25:4382.38p200£164.76
Jul 15, 202516:25:0482.00p179£146.78
Jul 15, 202516:22:5382.60p2,255£1,862.63
Jul 15, 202516:22:5382.60p4,934£4,075.48
Jul 15, 202516:15:2683.63p3,555£2,973.12
Jul 15, 202516:13:5683.00p10,562£8,766.46
Jul 15, 202516:13:5683.00p789£654.87
Jul 15, 202516:13:5683.20p9,140£7,604.48
Jul 15, 202516:13:3684.82p14,061£11,926.54
Jul 15, 202516:12:0083.60p418£349.45
Jul 15, 202516:12:0084.20p2,072£1,744.62
Jul 15, 202516:12:0084.00p154£129.36
Jul 15, 202516:07:0984.00p13£10.92
Jul 15, 202516:06:4784.00p694£582.96
Jul 15, 202516:06:4784.00p7,100£5,964.00
Jul 15, 202516:06:4784.00p147£123.48
Jul 15, 202516:06:4783.80p500£419.00
Jul 15, 202516:00:0083.00p75£62.25
Jul 15, 202515:56:5483.88p2,958£2,481.17
Jul 15, 202515:56:3083.00p160£132.80
Jul 15, 202515:56:3083.00p131£108.73
Jul 15, 202515:56:2583.00p14,588£12,108.04
Jul 15, 202514:33:2884.00p13£10.92
Jul 15, 202515:41:5683.90p232£194.65
Jul 15, 202515:38:1283.00p26£21.58
Jul 15, 202515:38:0083.90p2£1.68
Jul 15, 202515:37:0883.72p1£0.84
Jul 15, 202515:36:5383.60p500£418.00
Jul 15, 202515:36:1983.60p1,366£1,141.98
Jul 15, 202515:36:1983.60p1,366£1,141.98
Jul 15, 202515:36:1983.60p1,366£1,141.98
Jul 15, 202515:36:1983.60p134£112.02
Jul 15, 202515:34:5783.40p500£417.00
Jul 15, 202515:34:3583.53p4,754£3,970.92
Jul 15, 202515:33:4283.00p80£66.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77