1. Share Prices

  2. Pensana PLC (PRE)

103.50p+2.00 (+1.97%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:05103.50p15,000£15,525.00
Dec 5, 202516:35:07103.50p27,539£28,502.87
Dec 5, 202516:27:00103.50p1£1.03
Dec 5, 202516:22:30103.50p160£165.60
Dec 5, 202516:17:19104.00p404£420.16
Dec 5, 202516:16:44104.50p21£21.95
Dec 5, 202516:16:44104.00p65£67.60
Dec 5, 202516:16:44104.00p438£455.52
Dec 5, 202516:16:44104.00p4£4.16
Dec 5, 202516:16:44104.00p369£383.76
Dec 5, 202516:16:44104.00p369£383.76
Dec 5, 202516:16:44104.00p89£92.56
Dec 5, 202516:16:44104.50p1,600£1,672.00
Dec 5, 202516:16:44104.50p334£349.03
Dec 5, 202516:16:44104.00p720£748.80
Dec 5, 202516:16:44104.50p197£205.87
Dec 5, 202516:16:44104.00p1,876£1,951.04
Dec 5, 202516:16:44104.50p1,531£1,599.90
Dec 5, 202516:16:44104.50p451£471.30
Dec 5, 202516:13:02104.50p2,000£2,090.00
Dec 5, 202516:08:04103.50p1£1.03
Dec 5, 202516:02:15104.50p3£3.14
Dec 5, 202516:00:01103.50p22£22.77
Dec 5, 202516:00:01104.50p52£54.34
Dec 5, 202516:00:01104.50p1£1.05
Dec 5, 202515:51:33104.50p10£10.45
Dec 5, 202515:51:33104.50p1£1.05
Dec 5, 202515:38:14103.50p1£1.03
Dec 5, 202515:38:14104.50p16£16.72
Dec 5, 202515:38:14104.50p20£20.90
Dec 5, 202515:28:24104.50p31£32.40
Dec 5, 202515:28:24104.50p5£5.23
Dec 5, 202515:24:56104.50p8£8.36
Dec 5, 202515:24:56104.50p26£27.17
Dec 5, 202515:24:56103.50p395£408.83
Dec 5, 202515:18:38103.50p10£10.35
Dec 5, 202515:14:53105.00p0£0.00
Dec 5, 202515:14:53104.00p372£386.88
Dec 5, 202515:14:53104.00p369£383.76
Dec 5, 202515:14:53104.00p69£71.76
Dec 5, 202515:14:53104.00p10£10.40
Dec 5, 202515:14:53104.00p3,170£3,296.80
Dec 5, 202515:04:03104.00p1,928£2,005.12
Dec 5, 202515:03:59104.00p15£15.60
Dec 5, 202515:03:59104.50p2,717£2,839.27
Dec 5, 202515:03:59104.00p450£468.00
Dec 5, 202515:03:59104.00p1,500£1,560.00
Dec 5, 202515:03:59104.00p511£531.44
Dec 5, 202514:58:56104.00p47£48.88
Dec 5, 202514:58:56104.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.