1. Share Prices

  2. Permanent TSB Group Holdings PLC (PTSB)

€3.07+0.00 (+0.00%)05 Dec 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Permanent TSB Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:09:50€3.05188572.46 null
Dec 5, 202512:18:17€3.0639.18 null
Dec 5, 202509:37:29€3.06824.48 null
Dec 5, 202509:36:50€3.0640122.40 null
Dec 5, 202509:35:47€3.06160489.60 null
Dec 5, 202509:53:15€3.3459197.06 null
Dec 5, 202509:53:15€3.3400.00 null
Dec 5, 202509:53:15€3.3400.00 null
Dec 4, 202514:06:34€3.051,0003,050.00 null
Dec 4, 202514:01:20€3.16928.44 null
Dec 4, 202514:01:20€3.1600.00 null
Dec 4, 202514:01:20€2.963397.68 null
Dec 4, 202512:27:34€3.0980247.20 null
Dec 4, 202508:33:05€3.34723.38 null
Dec 4, 202508:33:05€2.9634100.64 null
Dec 4, 202508:33:05€3.3413.34 null
Dec 4, 202508:33:05€3.3400.00 null
Dec 4, 202508:33:05€2.961029.60 null
Dec 3, 202513:15:06€3.08197605.78 null
Dec 3, 202511:06:15€3.0980247.20 null
Dec 2, 202516:27:35€3.161,7645,574.24 null
Dec 2, 202516:13:46€3.1636113.76 null
Dec 2, 202516:09:27€3.161,6295,147.64 null
Dec 2, 202516:05:00€3.16171540.36 null
Dec 2, 202516:03:51€3.161,6495,210.84 null
Dec 2, 202515:58:10€3.165611,772.76 null
Dec 2, 202515:37:01€3.161,7115,406.76 null
Dec 2, 202515:33:18€3.002,0006,000.00 null
Dec 2, 202515:22:00€3.161,8585,871.28 null
Dec 2, 202515:13:24€3.161,6285,144.48 null
Dec 2, 202515:04:36€3.161,7685,586.88 null
Dec 2, 202514:53:16€3.161,8785,934.48 null
Dec 2, 202514:43:04€3.16155489.80 null
Dec 2, 202514:35:12€3.161,8145,732.24 null
Dec 2, 202514:22:48€3.16134423.44 null
Dec 2, 202514:14:13€3.161,5925,030.72 null
Dec 2, 202513:34:45€3.161,9016,007.16 null
Dec 2, 202512:10:30€3.001,1513,453.00 null
Dec 2, 202512:10:30€3.005,00015,000.00 null
Dec 2, 202512:02:45€3.001,3794,137.00 null
Dec 2, 202512:02:33€3.003,62110,863.00 null
Dec 2, 202512:02:33€3.001,0883,264.00 null
Dec 2, 202512:02:15€3.005,00015,000.00 null
Dec 2, 202512:01:02€3.16291919.56 null
Dec 2, 202511:49:57€2.8412.84 null
Dec 2, 202511:49:57€3.181650.88 null
Dec 2, 202511:49:57€3.1839.54 null
Dec 2, 202511:49:57€2.942,0005,880.00 null
Dec 1, 202515:20:57€3.028852,672.70 null
Dec 1, 202515:20:57€3.021,2653,820.30 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.