1. Share Prices

  2. Permanent TSB Group Holdings PLC (PTSB)

€1.57+0.06 (+3.97%)15 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Permanent TSB Group Holdings PLC Trades

DateTimePriceQuantityValue
May 15, 202416:28:00€1.57491770.87 null
May 15, 202414:26:12€1.561,2701,976.44 null
May 15, 202412:18:43€1.462029.28 null
May 15, 202410:40:53€1.5623.12 null
May 15, 202408:00:25€1.573,0634,808.91 null
May 14, 202411:11:04€1.521,0001,520.00 null
May 14, 202411:09:09€1.4713,50019,845.00 null
May 14, 202411:09:01€1.471,5002,205.00 null
May 14, 202411:07:51€1.505,0007,500.00 null
May 14, 202409:34:48€1.491,0511,565.99 null
May 14, 202409:34:43€1.49665990.85 null
May 14, 202409:34:42€1.496841,019.16 null
May 14, 202409:34:42€1.497,60011,324.00 null
May 14, 202409:32:37€1.49100149.00 null
May 13, 202416:22:57€1.5220,00030,400.00 null
May 13, 202416:17:16€1.5110,00015,100.00 null
May 13, 202416:17:12€1.5210,00015,200.00 null
May 13, 202416:17:12€1.55187289.85 null
May 13, 202416:17:00€1.548131,252.02 null
May 13, 202416:02:32€1.541624.64 null
May 13, 202412:42:06€1.532,2303,420.26 null
May 13, 202408:52:51€1.54113174.02 null
May 13, 202408:31:09€1.54237364.98 null
May 13, 202408:31:09€1.544873.92 null
May 13, 202408:31:09€1.541015.40 null
May 10, 202414:59:39€1.53129196.73 null
May 10, 202412:22:04€1.536396.08 null
May 10, 202410:36:37€1.54111170.39 null
May 10, 202409:31:09€1.5482125.87 null
May 10, 202408:05:50€1.5471108.99 null
May 9, 202413:48:26€1.5010,00015,000.00 null
May 9, 202413:26:04€1.51489738.39 null
May 9, 202413:26:02€1.511928.69 null
May 9, 202413:26:02€1.511624.16 null
May 9, 202413:26:02€1.511,5112,281.61 null
May 8, 202414:40:44€1.508251,237.50 null
May 8, 202411:10:28€1.473247.04 null
May 8, 202410:59:36€1.5311.53 null
May 8, 202410:15:35€1.513,3515,060.01 null
May 8, 202410:15:06€1.48811.84 null
May 8, 202410:09:57€1.5011.50 null
May 7, 202415:45:32€1.5834.74 null
May 7, 202415:00:37€1.4825,00037,000.00 null
May 7, 202415:00:27€1.571828.26 null
May 7, 202412:45:37€1.486,0008,880.00 null
May 7, 202408:24:27€1.494,0005,960.00 null
May 7, 202408:24:20€1.5746.28 null
May 7, 202408:04:37€1.5723.14 null
May 7, 202408:04:37€1.5700.00 null
May 7, 202408:04:37€1.5734.71 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC449.5020.67
International Distributions Services PLC317.2016.88
Britvic PLC1,018.0010.95
Ip Group PLC56.2010.85
Experian PLC3,762.008.41

Fallers

CompanyPrice% Chg
Vistry Group PLC12.65-99.00
Croda International PLC48.35-99.00
Unite Group PLC9.55-99.00
Tbc Bank Group PLC2,506.95-15.02
Bank Of Georgia Group PLC4,150.00-12.08
Wood Group (John) PLC186.25-7.16