1. Share Prices

  2. Phoenix Copper Limited (PXC)

1.97p+0.04 (+2.34%)05 Dec 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Copper Limited Trades

DateTimePriceQuantityValue
Dec 5, 202508:02:321.97p10,000£197.00
Dec 5, 202508:00:142.00p27£0.54
Dec 5, 202508:00:142.00p50£1.00
Dec 5, 202508:00:142.00p521£10.42
Dec 5, 202508:00:142.00p250£5.00
Dec 5, 202508:00:142.00p250£5.00
Dec 5, 202508:00:141.85p697£12.89
Dec 5, 202508:00:142.00p800£16.00
Dec 5, 202508:00:142.00p50£1.00
Dec 5, 202508:00:142.00p50£1.00
Dec 5, 202508:00:141.85p1,000£18.50
Dec 5, 202508:00:142.00p141£2.82
Dec 5, 202508:00:142.00p75£1.50
Dec 5, 202508:00:141.85p217£4.01
Dec 5, 202508:00:142.00p3,344£66.88
Dec 5, 202508:00:142.00p50£1.00
Dec 5, 202508:00:142.00p500£10.00
Dec 5, 202508:00:142.00p2,606£52.12
Dec 5, 202508:00:142.00p22,807£456.14
Dec 4, 202516:29:502.00p2,000,000£40,000.00
Dec 4, 202516:11:511.97p50,000£985.00
Dec 4, 202516:00:521.97p50,154£988.03
Dec 4, 202515:49:391.87p8,849£165.49
Dec 4, 202515:36:531.87p1,000£18.70
Dec 4, 202515:36:301.97p97,218£1,919.08
Dec 4, 202515:36:281.97p36,666£723.79
Dec 4, 202515:36:241.97p46,116£910.33
Dec 4, 202515:29:042.00p2,650£53.00
Dec 4, 202515:29:041.80p5,236£94.25
Dec 4, 202515:29:041.80p700£12.60
Dec 4, 202515:29:042.00p500£10.00
Dec 4, 202515:29:042.00p800£16.00
Dec 4, 202515:29:042.00p50£1.00
Dec 4, 202515:29:042.00p750£15.00
Dec 4, 202515:29:042.00p2,500£50.00
Dec 4, 202515:29:042.00p60£1.20
Dec 4, 202515:29:042.00p1,250£25.00
Dec 4, 202515:29:042.00p5,000£100.00
Dec 4, 202515:29:042.00p200£4.00
Dec 4, 202515:29:041.80p2,222£40.00
Dec 4, 202515:29:041.80p215£3.87
Dec 4, 202515:28:481.93p84,537£1,633.25
Dec 4, 202515:28:441.93p56,232£1,086.40
Dec 4, 202515:28:381.93p120,000£2,310.00
Dec 4, 202515:28:341.92p20,000£384.00
Dec 4, 202515:28:331.92p20,000£384.00
Dec 4, 202515:28:331.92p20,000£384.00
Dec 4, 202515:28:331.92p20,000£384.00
Dec 4, 202515:28:331.92p20,000£384.00
Dec 4, 202515:02:131.86p20,000£371.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Greggs PLC1,668.004.91
Ceres Power Holdings PLC343.011.84
Rightmove PLC533.802.10
Elementis PLC163.602.12
C&C Group PLC127.002.09
Ncc Group PLC149.201.77

Fallers

CompanyPrice% Chg
Bakkavor Group PLC222.50-4.30
Raspberry Pi Holdings PLC317.40-3.47
BP PLC451.85-2.83
Chrysalis Investments Limited108.40-2.34
Safestore Holdings PLC710.51-2.34
Harbour Energy PLC205.80-1.81