1. Share Prices

  2. Phoenix Copper Limited (PXC)

13.00p-0.25 (-1.89%)24 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Copper Limited Trades

DateTimePriceQuantityValue
Apr 24, 202417:06:3313.00p390,250£50,732.50
Apr 24, 202416:23:0513.35p8,150£1,088.03
Apr 24, 202416:11:1413.00p30,723£3,993.99
Apr 24, 202414:58:2313.00p250,000£32,500.00
Apr 24, 202415:57:4612.84p50,000£6,420.00
Apr 24, 202415:40:5212.84p12,500£1,605.00
Apr 24, 202415:19:5312.65p100,000£12,650.00
Apr 24, 202415:09:3312.50p3,205£400.63
Apr 24, 202414:51:1512.62p100,000£12,620.00
Apr 24, 202414:27:2112.90p100,000£12,900.00
Apr 24, 202414:13:1912.93p100,000£12,930.00
Apr 24, 202414:10:4712.95p5,250£679.88
Apr 24, 202413:56:1812.97p10,000£1,297.40
Apr 24, 202413:50:2113.00p4,750£617.50
Apr 24, 202413:49:1712.55p10,000£1,255.00
Apr 24, 202413:47:4813.00p15£1.95
Apr 24, 202413:47:3512.60p10,000£1,260.00
Apr 24, 202413:40:4912.82p100,000£12,820.00
Apr 24, 202413:39:3012.82p42,450£5,442.09
Apr 24, 202413:09:0713.10p40,000£5,239.00
Apr 24, 202412:43:0312.78p4,791£612.05
Apr 24, 202412:18:3712.78p4,791£612.05
Apr 24, 202412:01:2612.78p1,429£182.55
Apr 24, 202411:43:2113.18p100,000£13,175.00
Apr 24, 202411:13:0713.38p25,000£3,343.75
Apr 24, 202410:28:0012.53p800£100.20
Apr 24, 202410:23:5612.88p51,898£6,684.46
Apr 24, 202410:17:3612.73p78,613£10,003.50
Apr 24, 202409:55:0513.50p251£33.89
Apr 24, 202409:55:0013.18p45,000£5,931.00
Apr 24, 202409:33:5813.50p14£1.89
Apr 24, 202409:30:4513.00p10,000£1,300.00
Apr 24, 202409:29:4113.00p10,000£1,300.00
Apr 24, 202409:27:3013.00p50,000£6,500.00
Apr 24, 202409:26:4013.00p75,000£9,750.00
Apr 24, 202409:24:2913.00p150,000£19,500.00
Apr 24, 202408:59:3712.98p2,000£259.50
Apr 24, 202408:44:4312.88p8,341£1,073.90
Apr 24, 202408:26:4712.50p40,000£5,000.00
Apr 24, 202408:21:4812.58p18,936£2,381.20
Apr 24, 202408:17:1913.00p372£48.36
Apr 24, 202408:16:2313.15p14,996£1,971.97
Apr 24, 202408:16:1413.00p10,000£1,300.00
Apr 24, 202408:14:3512.75p70,000£8,925.00
Apr 24, 202408:13:1313.05p10,000£1,305.00
Apr 24, 202408:08:3813.10p32,500£4,257.50
Apr 24, 202408:02:0913.40p11,659£1,562.31
Apr 24, 202408:02:0913.50p100£13.50
Apr 24, 202408:02:0813.08p38,268£5,003.54
Apr 23, 202417:06:4413.25p83,000£10,997.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.