23.50p-0.50 (-2.04%)12 Jun 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Copper Limited Trades

DateTimePriceQuantityValue
Jun 12, 202416:21:2524.00p20,000£4,800.00
Jun 12, 202416:20:1823.90p10,000£2,390.00
Jun 12, 202416:19:2324.00p30,000£7,200.00
Jun 12, 202415:12:4123.70p20,000£4,740.00
Jun 12, 202415:12:2523.70p10,000£2,370.00
Jun 12, 202414:32:0823.05p50,000£11,525.00
Jun 12, 202414:27:4924.00p20,000£4,800.00
Jun 12, 202414:02:4524.00p20£4.80
Jun 12, 202414:02:4524.00p4£0.96
Jun 12, 202414:02:4523.00p961£221.03
Jun 12, 202413:58:1325.00p8£2.00
Jun 12, 202413:56:5125.00p4£1.00
Jun 12, 202411:48:5623.73p3,000£711.75
Jun 12, 202411:44:5323.73p2,000£474.50
Jun 12, 202410:57:3123.73p2,107£499.89
Jun 12, 202409:14:5623.73p5,258£1,247.46
Jun 12, 202409:05:4325.00p313£78.25
Jun 12, 202409:09:5123.00p15,000£3,450.00
Jun 12, 202409:06:4423.15p14,420£3,338.23
Jun 12, 202408:40:1123.73p10,084£2,392.43
Jun 12, 202408:39:5423.73p2,090£495.85
Jun 12, 202408:29:2923.24p33,490£7,783.08
Jun 12, 202408:28:5623.80p40,000£9,520.00
Jun 12, 202408:28:3723.80p60,000£14,280.00
Jun 12, 202408:24:5824.00p24,800£5,952.00
Jun 12, 202408:22:2425.00p90,000£22,500.00
Jun 12, 202408:22:2424.75p84,000£20,790.00
Jun 12, 202408:18:1123.75p3,807£904.16
Jun 12, 202408:16:5824.50p4,081£999.80
Jun 12, 202408:06:0925.00p4£1.00
Jun 12, 202408:03:4023.65p10,000£2,365.00
Jun 12, 202408:02:5324.00p15,000£3,600.00
Jun 12, 202408:02:0724.00p10,000£2,400.00
Jun 12, 202408:01:1224.12p25,000£6,030.00
Jun 12, 202408:00:3724.22p25,000£6,055.00
Jun 12, 202408:00:3024.00p100£24.00
Jun 12, 202408:00:2224.62p203£49.98
Jun 12, 202408:00:1823.81p70,000£16,664.41
Jun 12, 202408:00:0724.22p20,000£4,844.00
Jun 11, 202416:34:0025.00p71,028£17,757.00
Jun 11, 202416:17:4524.35p15,000£3,652.50
Jun 11, 202416:17:4224.35p15,000£3,652.50
Jun 11, 202416:17:4124.35p15,000£3,652.50
Jun 11, 202415:49:3924.31p16,472£4,003.52
Jun 11, 202415:41:0124.62p5,000£1,231.00
Jun 11, 202415:41:0124.80p225,000£55,800.00
Jun 11, 202415:38:5824.62p2,400£590.88
Jun 11, 202415:35:4324.65p20,253£4,992.36
Jun 11, 202415:33:4224.22p5,000£1,211.00
Jun 11, 202415:32:3724.22p4,032£976.55