1. Share Prices

  2. Pyx Resources Limited (PYX)

9.39p+0.66 (+7.56%)29 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 20249.46p9.50p9.27p9.19p15,055
Apr 24, 20248.52p8.52p8.50p8.75p54,982
Apr 23, 20249.86p9.98p8.98p8.76p24,226
Apr 22, 20248.50p8.50p8.50p9.37p768
Apr 19, 20248.98p10.50p8.87p10.50p152,744
Apr 18, 202410.35p10.43p9.00p9.84p427,714
Apr 17, 20249.02p11.00p9.00p10.16p132,649
Apr 16, 202410.00p10.00p9.46p10.00p160,738
Apr 15, 202411.65p12.00p10.20p11.60p12,142
Apr 12, 202410.00p11.95p10.00p11.43p151,776
Apr 10, 202412.40p12.40p11.00p10.97p53,500
Apr 9, 202411.95p12.25p11.50p12.10p42,518
Apr 8, 202413.00p13.00p12.00p12.65p325,959
Apr 5, 202413.07p13.07p13.07p13.88p5,000
Apr 4, 202413.15p14.45p13.15p13.85p7,916
Apr 3, 202414.00p14.60p13.40p14.60p32,577
Apr 2, 202414.00p14.00p14.00p14.35p21,938
Mar 28, 202413.70p13.70p13.65p13.70p83,997
Mar 27, 202413.05p13.95p13.00p13.68p45,341
Mar 26, 202414.00p14.00p13.40p13.40p53,499
Mar 25, 202414.75p15.45p14.45p14.45p33,958
Mar 22, 202415.25p15.25p15.25p14.72p2,000
Mar 20, 202415.45p15.45p14.05p14.72p177,284
Mar 19, 202414.00p14.00p14.00p14.72p2,000
Mar 18, 202415.44p15.44p15.44p14.72p16
Mar 14, 202415.00p16.00p14.50p14.75p187,176
Mar 13, 202414.00p14.00p14.00p14.70p335
Mar 12, 202414.20p15.00p14.20p14.72p217,627
Mar 11, 202413.95p14.00p13.95p13.57p28,315
Mar 8, 202413.10p13.80p13.00p13.80p286,133
Mar 7, 202413.85p13.95p13.14p13.80p209,834
Mar 6, 202414.05p14.35p14.00p14.25p306,221
Mar 5, 202414.95p14.95p14.80p14.82p12,308
Mar 4, 202415.00p15.00p14.95p14.25p150
Mar 1, 202414.70p14.70p13.55p14.28p9,788
Feb 29, 202414.50p14.80p14.50p14.80p357,322
Feb 28, 202414.80p14.80p14.00p14.35p190,739
Feb 27, 202414.80p14.95p14.80p14.95p250,000
Feb 26, 202414.85p15.25p14.85p15.25p5,319
Feb 23, 202414.90p14.90p14.90p14.90p10,321
Feb 22, 202415.25p15.25p15.25p15.25p74
Feb 21, 202414.90p14.90p14.90p14.90p417
Feb 20, 202415.30p15.30p15.00p15.20p153,247
Feb 19, 202416.00p16.00p15.10p15.50p123
Feb 16, 202415.05p15.05p15.00p15.10p85,317
Feb 14, 202415.20p15.20p15.20p15.20p6,000
Feb 12, 202415.25p15.25p15.00p15.00p86,046
Feb 8, 202415.25p15.29p14.55p15.25p41
Feb 7, 202415.05p15.05p14.50p14.93p47,162
Feb 6, 202414.75p15.00p14.75p15.00p103,372
12345
Showing 1 to 50 of 233

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC514.0014.10
Future PLC650.006.73
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Dr. Martens PLC76.304.95
Essentra PLC178.004.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.60-2.95
Moonpig Group PLC151.00-2.33
Ashtead Group PLC5,974.00-2.13
B&M European Value Retail S.A.517.00-2.05
Centrica PLC131.05-1.98
Convatec Group PLC253.20-1.78