1. Share Prices

  2. Pyx Resources Limited (PYX)

9.39p+0.41 (+4.70%)29 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Trades

DateTimePriceQuantityValue
Apr 29, 202416:26:339.14p36,637£3,348.62
Apr 29, 202416:26:339.12p18,363£1,674.71
Apr 29, 202416:09:438.50p25,000£2,125.00
Apr 29, 202416:09:438.52p12,589£1,072.58
Apr 29, 202414:35:259.10p4,630£421.33
Apr 29, 202414:07:239.88p10,261£1,014.09
Apr 29, 202411:34:439.33p25,000£2,332.75
Apr 29, 202411:13:239.10p42,509£3,868.32
Apr 29, 202411:13:239.12p11,491£1,047.98
Apr 29, 202411:12:108.52p23,565£2,007.74
Apr 29, 202411:05:458.52p38,435£3,274.66
Apr 29, 202409:55:168.72p3,532£307.99
Apr 29, 202409:55:068.57p25,000£2,141.25
Apr 29, 202408:38:018.00p5£0.40
Apr 25, 202416:26:289.50p4,163£395.32
Apr 25, 202412:11:369.27p10,877£1,007.99
Apr 25, 202410:02:099.46p15£1.42
Apr 24, 202408:01:018.50p14,141£1,201.98
Apr 24, 202408:01:018.52p40,841£3,479.65
Apr 23, 202415:22:038.98p10,000£898.00
Apr 23, 202413:47:358.98p448£40.23
Apr 23, 202413:47:338.98p4,375£392.88
Apr 23, 202413:47:338.98p4,375£392.88
Apr 23, 202413:47:338.98p8£0.72
Apr 23, 202409:12:039.98p2£0.20
Apr 23, 202409:11:509.86p18£1.77
Apr 23, 202408:04:539.86p5,000£493.06
Apr 22, 202411:25:368.50p768£65.28
Apr 19, 202416:40:1610.50p26,600£2,793.00
Apr 19, 202416:21:319.90p11,508£1,139.29
Apr 19, 202416:18:329.61p25,000£2,401.25
Apr 19, 202416:18:119.00p19,559£1,760.31
Apr 19, 202416:12:009.00p11£0.99
Apr 19, 202416:12:009.00p11£0.99
Apr 19, 202416:12:009.00p30,430£2,738.70
Apr 19, 202416:12:008.98p14,570£1,308.39
Apr 19, 202416:07:168.98p11£0.99
Apr 19, 202416:07:168.98p11£0.99
Apr 19, 202415:33:418.87p25,000£2,218.54
Apr 19, 202415:30:408.98p11£0.99
Apr 19, 202415:30:408.98p11£0.99
Apr 19, 202415:28:488.98p11£0.99
Apr 18, 202416:28:4010.00p15,000£1,500.00
Apr 18, 202416:28:339.70p10,000£970.00
Apr 18, 202416:26:419.70p10,000£970.00
Apr 18, 202416:26:229.63p90,000£8,662.50
Apr 18, 202416:25:499.50p50,000£4,750.00
Apr 18, 202416:25:2610.00p17,226£1,722.60
Apr 18, 202416:20:4210.00p12,774£1,277.40
Apr 18, 202416:19:549.55p45,000£4,297.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC512.0013.65
Future PLC647.806.37
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Smurfit Kappa Group PLC3,595.234.88
Dr. Martens PLC76.004.54

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.90-2.71
Telecom Plus PLC1,650.00-2.60
Moonpig Group PLC151.00-2.33
Natwest Group PLC301.30-1.98
Centrica PLC131.05-1.98
Rolls-Royce Holdings PLC413.15-1.89