1. Share Prices

  2. Pyx Resources Limited (PYX)

0.35p-0.07 (-16.94%)11 Dec 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Trades

DateTimePriceQuantityValue
Dec 11, 202515:20:000.30p185£0.56
Dec 11, 202511:41:230.40p3,048£12.19
Dec 11, 202509:12:350.37p650,320£2,406.18
Dec 11, 202508:23:270.37p140,000£520.80
Dec 11, 202508:23:230.37p150,000£558.00
Dec 11, 202508:09:060.37p270,000£1,009.80
Dec 11, 202508:00:030.37p7,404£27.69
Dec 10, 202508:18:340.40p3,015£12.18
Dec 10, 202508:17:530.50p3,015£15.01
Dec 9, 202516:26:160.54p185£1.00
Dec 9, 202515:49:490.38p7,402£28.13
Dec 9, 202514:34:580.36p450£1.63
Dec 9, 202514:34:230.40p175,000£695.10
Dec 8, 202513:55:240.44p2,000£8.88
Dec 8, 202511:13:440.31p4,593£14.05
Dec 8, 202511:08:080.31p3,868£11.84
Dec 8, 202511:08:080.31p938£2.87
Dec 8, 202510:00:420.31p36£0.11
Dec 8, 202509:02:420.39p3,868£15.01
Dec 8, 202508:41:230.37p128,205£480.61
Dec 8, 202508:29:340.39p2,917£11.32
Dec 8, 202508:27:570.39p5,030£19.52
Dec 5, 202515:53:050.38p325,000£1,223.82
Dec 5, 202511:10:160.38p4,593£17.36
Dec 5, 202508:00:300.31p925£2.83
Dec 4, 202508:00:130.31p4,933£15.39
Dec 3, 202516:05:370.32p486£1.55
Dec 3, 202508:00:210.39p95,072£371.01
Dec 2, 202511:04:060.32p24,212£78.45
Dec 2, 202511:04:060.32p13,979£45.29
Dec 2, 202511:04:060.32p12,397£40.17
Dec 2, 202511:04:060.32p15,883£51.46
Dec 2, 202511:04:060.32p15,650£50.71
Dec 1, 202515:46:430.33p15,891£52.44
Dec 1, 202512:40:370.41p72,000£294.45
Dec 1, 202508:00:110.33p4,839£15.97
Nov 28, 202516:18:310.34p26£0.09
Nov 28, 202514:37:410.40p40,000£160.86
Nov 28, 202513:11:160.40p84,000£337.81
Nov 28, 202512:25:190.34p150£0.51
Nov 28, 202508:00:250.43p1,752£7.57
Nov 27, 202514:22:500.45p176£0.80
Nov 27, 202508:51:130.44p1,800£7.92
Nov 27, 202508:46:390.36p30,000£106.80
Nov 25, 202516:01:240.36p1£0.00
Nov 25, 202514:41:400.36p7,548£27.32
Nov 24, 202508:45:330.46p20,834£95.00
Nov 24, 202508:05:000.37p35,930£132.22
Nov 24, 202508:05:000.37p81,555£300.12
Nov 24, 202508:00:210.37p23,400£86.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.