1. Share Prices

  2. Quartix Technologies PLC (QTX)

275.00p-5.00 (-1.79%)16 Dec 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quartix Technologies PLC Trades

DateTimePriceQuantityValue
Dec 16, 202515:31:16270.00p10,000£27,000.00
Dec 16, 202515:32:52271.40p4,850£13,163.10
Dec 16, 202515:35:32270.00p1,183£3,194.10
Dec 16, 202514:13:42270.00p9£24.30
Dec 16, 202513:38:51270.00p2,500£6,750.00
Dec 16, 202513:22:19269.00p2,500£6,725.00
Dec 16, 202513:18:53270.00p1,500£4,050.00
Dec 16, 202512:25:58275.88p19£52.42
Dec 16, 202512:10:18279.48p2£5.59
Dec 16, 202511:59:12270.00p3£8.10
Dec 16, 202511:59:12290.00p1£2.90
Dec 16, 202511:59:12290.00p3£8.70
Dec 16, 202511:59:12270.00p0£0.00
Dec 16, 202511:40:20280.00p681£1,906.80
Dec 16, 202510:02:25270.00p1,849£4,992.30
Dec 16, 202509:41:06270.00p1,969£5,316.30
Dec 16, 202509:30:27288.96p1£2.89
Dec 15, 202515:55:35276.00p362£999.12
Dec 15, 202514:16:29271.50p1,199£3,255.29
Dec 15, 202514:10:40271.50p69£187.34
Dec 15, 202514:07:26271.50p12£32.58
Dec 15, 202511:57:45271.50p346£939.39
Dec 15, 202510:47:31271.50p1,257£3,412.76
Dec 15, 202510:47:29278.50p188£523.58
Dec 15, 202509:45:13271.50p46£124.89
Dec 15, 202508:32:14271.50p1,997£5,421.86
Dec 15, 202508:18:10271.50p800£2,172.00
Dec 15, 202508:07:59278.88p6£16.73
Dec 12, 202516:02:07279.60p139£388.64
Dec 12, 202515:51:39272.20p1,047£2,849.93
Dec 12, 202514:21:44272.50p2,000£5,450.00
Dec 12, 202514:13:46272.50p101£275.23
Dec 12, 202514:12:44280.00p197£551.60
Dec 12, 202513:46:19273.00p3,800£10,374.00
Dec 12, 202512:37:25273.00p353£963.69
Dec 12, 202511:43:32273.00p260£709.80
Dec 12, 202510:44:41272.50p1,178£3,210.05
Dec 12, 202510:44:40281.80p661£1,862.70
Dec 12, 202510:38:33289.18p1£2.89
Dec 12, 202510:24:26289.18p19£54.94
Dec 12, 202508:30:12272.20p6£16.33
Dec 11, 202512:29:34273.77p72,177£197,600.42
Dec 11, 202515:12:05272.20p42£114.32
Dec 11, 202515:07:23282.00p1,870£5,273.40
Dec 11, 202514:16:38282.00p286£806.52
Dec 11, 202514:16:01272.32p1,604£4,368.09
Dec 11, 202514:15:58273.00p190£518.70
Dec 11, 202513:11:50274.00p4,016£11,003.84
Dec 11, 202512:03:51278.00p5,849£16,260.22
Dec 11, 202512:19:45277.20p3,981£11,035.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77