1. Share Prices

  2. Quartix Technologies PLC (QTX)

268.00p-4.00 (-1.47%)05 Dec 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quartix Technologies PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:52:29266.20p2,321£6,178.50
Dec 5, 202515:22:49264.00p9,000£23,760.00
Dec 5, 202515:39:41270.00p0£0.00
Dec 5, 202515:39:28266.00p63£167.58
Dec 5, 202514:13:44267.60p204£545.90
Dec 5, 202514:06:34266.13p7£18.63
Dec 5, 202512:45:16266.13p356£947.41
Dec 5, 202512:38:01268.20p1,000£2,682.00
Dec 5, 202512:38:00268.20p1,500£4,023.00
Dec 5, 202509:26:10270.04p446£1,204.38
Dec 5, 202512:27:35274.00p1£2.74
Dec 5, 202512:27:35274.00p0£0.00
Dec 5, 202512:27:29270.00p296£799.20
Dec 5, 202512:08:43271.60p2£5.43
Dec 5, 202511:20:21271.00p2,960£8,021.60
Dec 5, 202511:20:09270.00p4,550£12,285.00
Dec 5, 202510:51:15270.04p163£440.17
Dec 5, 202510:41:55270.04p172£464.47
Dec 5, 202510:29:15270.04p692£1,868.68
Dec 5, 202510:16:42270.75p4,000£10,830.00
Dec 5, 202510:16:34270.00p4,000£10,800.00
Dec 4, 202516:08:20270.60p106£286.84
Dec 4, 202515:46:29270.60p395£1,068.87
Dec 4, 202514:35:05270.60p1,500£4,059.00
Dec 4, 202514:25:10270.60p287£776.62
Dec 4, 202511:59:45270.00p5,000£13,500.00
Dec 4, 202512:54:49274.00p1,169£3,203.06
Dec 4, 202512:51:44270.50p1,800£4,869.00
Dec 4, 202512:51:25271.80p2,560£6,958.08
Dec 4, 202511:59:49274.00p18£49.32
Dec 4, 202511:59:49270.00p1£2.70
Dec 4, 202510:42:20270.17p2,730£7,375.55
Dec 3, 202515:10:22272.00p500£1,360.00
Dec 3, 202515:08:27272.00p1,661£4,517.92
Dec 3, 202514:12:45270.87p1,150£3,115.01
Dec 3, 202514:08:18272.00p6£16.32
Dec 3, 202514:07:07272.02p11£29.92
Dec 3, 202513:23:07273.60p7£19.15
Dec 3, 202511:01:46274.00p500£1,370.00
Dec 3, 202510:59:44272.00p2,500£6,800.00
Dec 3, 202510:53:36276.00p1,500£4,140.00
Dec 3, 202510:53:30276.00p500£1,380.00
Dec 3, 202510:53:27280.00p0£0.00
Dec 3, 202510:53:27280.00p3£8.40
Dec 3, 202510:53:27276.00p0£0.00
Dec 3, 202510:53:27280.00p20£56.00
Dec 3, 202510:53:27280.00p1£2.80
Dec 3, 202510:53:27280.00p0£0.00
Dec 3, 202510:53:27280.00p39£109.20
Dec 3, 202510:53:27280.00p1£2.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.