485.00p+0.00 (+0.00%)14 May 2021, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Quartix Holdings PLC Trades

DateTimePriceQuantityValue
May 14, 202114:43:10481.50p8,000£38,520.00
May 14, 202114:43:04481.00p8,000£38,480.00
May 14, 202114:20:43491.44p2,043£10,040.12
May 13, 202114:03:36491.44p58£285.04
May 13, 202113:10:09491.75p1,113£5,473.18
May 13, 202112:55:59477.00p2,000£9,540.00
May 13, 202112:55:58479.00p2,000£9,580.00
May 13, 202111:15:51479.00p503£2,409.37
May 13, 202108:12:27478.55p200£957.10
May 12, 202116:12:56475.00p11,475£54,506.25
May 12, 202116:11:51480.75p6,200£29,806.50
May 12, 202115:01:22479.00p1,100£5,269.00
May 12, 202115:01:22490.00p850£4,165.00
May 12, 202112:29:24491.75p48£236.04
May 12, 202111:02:43498.00p1,477£7,355.46
May 12, 202111:02:43498.00p93£463.14
May 12, 202111:02:42498.00p23£114.54
May 12, 202111:02:42498.00p479£2,385.42
May 12, 202111:02:42498.00p3£14.94
May 12, 202109:40:55498.00p401£1,996.98
May 12, 202108:30:51498.00p138£687.24
May 11, 202116:04:07499.00p1,401£6,990.99
May 11, 202114:11:21489.00p204£997.56
May 11, 202111:00:14470.00p40£188.00
May 11, 202110:52:10488.00p345£1,683.60
May 11, 202110:50:56488.00p409£1,995.92
May 11, 202110:20:38489.00p350£1,711.50
May 11, 202110:20:25477.50p500£2,387.50
May 11, 202110:20:21477.50p500£2,387.50
May 11, 202110:20:21477.50p500£2,387.50
May 11, 202110:04:31486.00p190£923.40
May 11, 202110:03:52486.00p1,500£7,290.00
May 11, 202110:03:03490.55p1,000£4,905.50
May 11, 202109:40:28492.65p2,400£11,823.60
May 11, 202108:00:28510.00p2£10.20
May 10, 202116:39:33493.63p20,000£98,725.00
May 10, 202117:06:27495.00p500£2,475.00
May 10, 202114:51:50495.00p10,000£49,500.00
May 10, 202115:01:09500.00p2,200£11,000.00
May 10, 202114:32:13500.00p500£2,500.00
May 10, 202114:30:30500.00p500£2,500.00
May 10, 202114:30:29500.00p500£2,500.00
May 10, 202114:29:33499.50p1,999£9,985.00
May 10, 202114:25:30499.00p2,850£14,221.50
May 10, 202114:17:13499.00p495£2,470.05
May 10, 202114:16:18491.20p3£14.74
May 10, 202114:09:15493.70p3,000£14,811.00
May 10, 202114:04:10493.70p248£1,224.38
May 10, 202112:08:44500.00p20£100.00
May 10, 202111:23:41494.00p160£790.40