1. Share Prices

  2. Robinson PLC (RBN)

115.00p+0.00 (+0.00%)22 Jul 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:25:22110.20p8£8.82
Jul 19, 202414:09:27110.20p500£551.00
Jul 19, 202412:22:09112.00p10,000£11,200.00
Jul 19, 202411:00:28118.50p8£9.48
Jul 19, 202408:30:01120.00p83£99.60
Jul 18, 202408:58:46120.00p245£294.00
Jul 17, 202416:03:20112.00p1,600£1,792.00
Jul 17, 202414:26:35119.50p3,000£3,585.00
Jul 17, 202413:59:12120.00p63£75.60
Jul 17, 202409:03:50119.50p1,000£1,195.00
Jul 16, 202414:22:03120.00p6,000£7,200.00
Jul 12, 202414:28:25114.00p900£1,026.00
Jul 11, 202411:25:59113.40p135£153.09
Jul 11, 202411:25:58113.40p124£140.62
Jul 11, 202411:25:56113.40p133£150.82
Jul 11, 202411:18:59113.40p703£797.20
Jul 11, 202411:18:58113.40p18£20.41
Jul 8, 202410:20:16113.40p895£1,014.93
Jul 5, 202411:53:23113.40p212£240.41
Jul 4, 202409:16:39106.50p413£439.85
Jul 3, 202416:19:20106.50p1,648£1,755.12
Jul 2, 202412:48:24110.00p2,500£2,750.00
Jul 2, 202408:52:40110.00p342£376.20
Jul 1, 202413:29:51110.00p1,500£1,650.00
Jun 28, 202410:06:36110.00p800£880.00
Jun 27, 202412:27:17106.50p3,116£3,318.54
Jun 25, 202408:05:20114.50p507£580.52
Jun 24, 202416:17:47106.00p5,000£5,300.00
Jun 24, 202410:42:09104.36p17,832£18,609.48
Jun 24, 202410:33:10106.50p987£1,051.16
Jun 24, 202410:14:15106.40p5,224£5,558.34
Jun 24, 202408:57:34114.70p770£883.19
Jun 24, 202408:32:21114.80p27£31.00
Jun 24, 202408:30:15111.78p35£39.12
Jun 21, 202413:53:17111.78p644£719.86
Jun 21, 202413:16:22106.30p6,000£6,378.00
Jun 20, 202410:42:13106.30p383£407.13
Jun 20, 202408:56:46106.25p558£592.88
Jun 19, 202414:40:25105.55p8£8.44
Jun 19, 202408:44:58112.00p4,500£5,040.00
Jun 19, 202408:30:02112.00p89£99.68
Jun 18, 202416:23:39110.00p5,000£5,500.00
Jun 18, 202413:24:22110.00p2,500£2,750.00
Jun 18, 202413:23:39110.00p2,500£2,750.00
Jun 17, 202413:58:31110.00p900£990.00
Jun 17, 202408:00:32105.20p1,368£1,439.14
Jun 11, 202414:04:24106.88p1,500£1,603.20
Jun 11, 202413:16:10106.88p1,000£1,068.80
Jun 11, 202412:04:39110.00p269£295.90
Jun 7, 202414:27:40106.55p5,145£5,482.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.