1. Share Prices

  2. Robinson PLC (RBN)

127.50p-6.50 (-4.85%)04 Dec 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Dec 4, 202514:31:34127.70p13,999£17,876.72
Dec 4, 202515:52:40128.99p300£386.97
Dec 4, 202515:21:13130.00p1,000£1,300.00
Dec 4, 202511:00:07130.50p1£1.31
Dec 4, 202508:00:11130.08p7£9.11
Dec 2, 202511:38:51130.65p2,700£3,527.55
Dec 2, 202510:16:35130.88p3,830£5,012.70
Dec 1, 202514:35:38130.50p538£702.09
Dec 1, 202512:08:30131.13p3,030£3,973.24
Nov 28, 202511:45:57131.13p2,306£3,023.86
Nov 27, 202511:37:29132.22p5,995£7,926.59
Nov 27, 202511:57:56137.40p1,100£1,511.40
Nov 25, 202508:00:20132.22p134£177.17
Nov 24, 202516:10:04132.22p1,778£2,350.87
Nov 24, 202510:14:10137.40p3,639£4,999.99
Nov 24, 202508:00:30137.40p7,275£9,995.85
Nov 20, 202509:17:52137.50p32£44.00
Nov 20, 202508:00:30131.71p8£10.54
Nov 19, 202508:39:54131.71p352£463.62
Nov 18, 202514:29:15131.95p1,000£1,319.50
Nov 18, 202511:41:58131.95p625£824.69
Nov 18, 202509:59:10132.33p336£444.63
Nov 14, 202514:08:48137.50p66£90.75
Nov 13, 202512:28:34132.33p1,500£1,984.95
Nov 13, 202512:20:25132.33p1,240£1,640.89
Nov 10, 202510:09:36132.00p5,000£6,600.00
Nov 7, 202515:32:54137.40p300£412.20
Nov 7, 202514:14:55137.40p680£934.32
Nov 6, 202510:05:13137.40p2,180£2,995.32
Nov 6, 202509:19:47137.50p3£4.13
Nov 6, 202508:33:10137.50p2£2.75
Nov 5, 202514:01:28137.00p5,000£6,850.00
Nov 5, 202508:50:27130.50p988£1,289.34
Nov 5, 202508:36:06139.89p2£2.80
Nov 4, 202514:25:13130.50p700£913.50
Nov 3, 202509:11:59138.50p5,000£6,925.00
Oct 31, 202508:05:40138.50p4,397£6,089.85
Oct 28, 202515:39:02137.00p750£1,027.50
Oct 24, 202515:01:56139.00p212£294.68
Oct 24, 202514:37:42130.84p133£174.02
Oct 24, 202509:56:42131.26p6,000£7,875.60
Oct 23, 202512:26:33131.26p3,082£4,045.43
Oct 22, 202515:51:40131.26p1,584£2,079.16
Oct 22, 202515:30:17133.00p1,700£2,261.00
Oct 22, 202513:37:22133.12p687£914.53
Oct 22, 202510:54:21135.00p3,713£5,012.55
Oct 22, 202510:13:23139.75p750£1,048.13
Oct 21, 202512:23:30135.00p788£1,063.80
Oct 20, 202515:06:23142.50p1£1.43
Oct 20, 202513:49:03135.00p5£6.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.