167.00p+2.00 (+1.21 %)22 Jan 2021, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robinson PLC Trades

DateTimePriceQuantityValue
Jan 22, 202114:24:20167.00p800£1,336.00
Jan 22, 202112:10:37166.00p6,000£9,960.00
Jan 22, 202113:10:25160.20p1,286£2,060.17
Jan 22, 202112:53:12160.20p755£1,209.51
Jan 22, 202111:34:26160.25p32£51.28
Jan 22, 202109:14:23160.50p5,000£8,025.00
Jan 22, 202109:14:08160.50p3,838£6,159.99
Jan 22, 202108:00:57160.50p202£324.21
Jan 21, 202116:03:42164.00p5,000£8,200.00
Jan 21, 202115:31:22164.00p4,000£6,560.00
Jan 21, 202114:45:11160.20p607£972.41
Jan 21, 202112:37:17165.00p1,250£2,062.50
Jan 21, 202110:58:12160.20p346£554.29
Jan 21, 202108:52:54165.00p10,000£16,500.00
Jan 21, 202109:24:29160.00p5,000£8,000.00
Jan 21, 202110:03:02160.00p600£960.00
Jan 21, 202109:42:37168.00p3,200£5,376.00
Jan 21, 202109:41:23168.00p290£487.20
Jan 21, 202108:40:03169.00p4,000£6,760.00
Jan 21, 202108:54:39162.25p1,251£2,029.75
Jan 21, 202108:52:13166.50p1,877£3,125.21
Jan 21, 202108:51:57165.10p1,847£3,049.40
Jan 21, 202108:51:48173.00p2,890£4,999.70
Jan 21, 202108:32:16169.00p2,800£4,732.00
Jan 21, 202108:24:41169.00p3,200£5,408.00
Jan 21, 202108:17:59169.00p1,000£1,690.00
Jan 20, 202115:26:54157.00p5,500£8,635.00
Jan 19, 202115:43:52157.00p1,000£1,570.00
Jan 19, 202114:27:34157.00p634£995.38
Jan 19, 202111:53:10157.00p2,000£3,140.00
Jan 19, 202110:33:55157.00p1,910£2,998.70
Jan 18, 202112:22:41151.00p4,628£6,988.28
Jan 18, 202113:01:58151.00p1,580£2,385.80
Jan 15, 202114:01:21155.00p5,000£7,750.00
Jan 15, 202114:49:35151.00p1,308£1,975.08
Jan 15, 202113:11:09162.50p800£1,300.00
Jan 15, 202110:23:31154.55p500£772.75
Jan 14, 202115:56:38162.35p1,847£2,998.60
Jan 14, 202115:43:51153.25p728£1,115.66
Jan 14, 202109:08:41159.80p1,251£1,999.10
Jan 14, 202109:05:31159.80p1,877£2,999.45
Jan 13, 202116:25:11159.80p500£799.00
Jan 13, 202116:23:17159.80p125£199.75
Jan 13, 202116:00:19159.80p312£498.58
Jan 13, 202115:12:37158.25p140£221.55
Jan 13, 202110:53:40151.50p750£1,136.25
Jan 13, 202109:28:54151.00p140£211.40
Jan 13, 202109:28:44156.90p2,708£4,248.85
Jan 13, 202108:47:20154.65p1,613£2,494.50
Jan 13, 202108:16:40151.00p2,750£4,152.50