95.00p+0.00 (+0.00%)26 Feb 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robinson PLC Trades

DateTimePriceQuantityValue
Feb 26, 202414:28:1192.00p2,000£1,840.00
Feb 20, 202416:25:0395.00p5,000£4,750.00
Feb 19, 202416:40:4895.00p10,000£9,500.00
Feb 19, 202408:30:0493.50p106£99.11
Feb 16, 202414:10:1395.00p5,000£4,750.00
Feb 14, 202409:09:4893.40p262£244.71
Feb 9, 202410:22:2693.40p1,453£1,357.10
Feb 9, 202409:42:1390.25p2,543£2,295.06
Feb 8, 202408:41:0890.25p1,000£902.50
Feb 2, 202415:42:1093.50p1,065£995.78
Jan 29, 202412:55:4591.00p17,135£15,592.85
Jan 29, 202412:50:5190.00p20,000£18,000.00
Jan 29, 202414:47:0593.50p3,208£2,999.48
Jan 29, 202413:47:5790.15p109£98.26
Jan 29, 202412:55:3493.00p2,865£2,664.45
Jan 29, 202411:01:0793.70p1,857£1,740.01
Jan 29, 202409:50:2091.00p6,219£5,659.29
Jan 29, 202408:09:0996.89p503£487.36
Jan 29, 202408:03:2596.89p503£487.36
Jan 26, 202416:16:4896.89p2,500£2,422.25
Jan 26, 202412:03:2093.00p3,907£3,633.51
Jan 26, 202410:20:1090.00p3,907£3,516.30
Jan 25, 202415:17:4293.00p8,228£7,652.04
Jan 24, 202414:34:4790.50p882£798.21
Jan 23, 202415:24:5490.10p10,000£9,010.00
Jan 23, 202415:26:3292.00p14,750£13,570.00
Jan 19, 202409:33:0195.00p3,204£3,043.86
Jan 19, 202408:30:0097.00p103£99.91
Jan 19, 202408:05:0497.00p503£487.91
Jan 18, 202416:35:1697.00p7,700£7,469.00
Jan 18, 202411:17:2996.00p10,000£9,600.00
Jan 18, 202412:12:0897.00p1,500£1,455.00
Jan 18, 202410:23:0998.00p1,000£980.00
Jan 18, 202409:49:3396.00p5,000£4,800.00
Jan 18, 202408:05:1498.13p497£487.70
Jan 17, 202414:35:5593.50p60£56.10
Jan 17, 202411:55:0393.50p746£697.51
Jan 17, 202411:06:5593.50p934£873.29
Jan 17, 202409:02:3793.50p1,390£1,299.65
Jan 16, 202408:02:1598.25p496£487.32
Jan 15, 202408:08:0098.40p495£487.08
Jan 12, 202410:28:5093.50p459£429.17
Jan 11, 202415:29:5793.50p991£926.59
Jan 9, 202413:54:4493.00p7,200£6,696.00
Jan 9, 202409:04:1595.00p5,570£5,291.50
Jan 9, 202409:00:0394.00p5,000£4,700.00
Jan 8, 202415:00:2690.75p274£248.66
Jan 8, 202412:54:1491.56p10,000£9,155.50
Jan 8, 202411:58:1890.00p570£513.00
Jan 5, 202416:05:0094.70p3,000£2,841.00