1. Share Prices

  2. Rc Fornax PLC (RCFX)

7.10p-0.40 (-5.33%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:267.10p132,450£9,403.95
Dec 5, 202515:58:307.00p47£3.29
Dec 5, 202515:35:377.33p89£6.52
Dec 5, 202515:00:587.20p13,819£994.97
Dec 5, 202514:13:466.80p15,000£1,020.00
Dec 5, 202513:51:397.05p83,333£5,874.98
Dec 5, 202513:09:057.46p15,000£1,118.40
Dec 5, 202512:50:436.00p100,000£6,000.00
Dec 5, 202512:42:007.50p1,417£106.28
Dec 5, 202512:20:497.65p1£0.08
Dec 5, 202510:08:397.65p97,883£7,488.05
Dec 5, 202510:20:177.65p262£20.04
Dec 5, 202510:10:007.65p9£0.69
Dec 5, 202509:00:297.58p13,118£994.97
Dec 5, 202508:33:097.05p975£68.74
Dec 5, 202508:21:537.22p17,491£1,263.03
Dec 5, 202508:00:467.22p8,130£586.58
Dec 4, 202516:29:297.68p97,500£7,488.00
Dec 4, 202514:33:387.51p100,000£7,510.00
Dec 4, 202515:25:407.70p5,097£392.47
Dec 4, 202512:56:307.72p20,000£1,543.00
Dec 4, 202511:06:077.72p2,555£197.12
Dec 4, 202511:01:407.85p10,000£785.00
Dec 4, 202510:53:077.83p12,500£978.13
Dec 4, 202510:37:147.83p684£53.52
Dec 4, 202510:01:007.83p7,515£588.05
Dec 4, 202509:34:377.85p99£7.77
Dec 4, 202509:18:177.85p13£1.02
Dec 4, 202509:17:117.85p3,568£280.09
Dec 4, 202508:56:317.82p31,816£2,488.01
Dec 4, 202508:51:247.83p8,255£645.95
Dec 4, 202508:20:597.70p25,000£1,925.00
Dec 4, 202508:05:497.85p25£1.96
Dec 4, 202508:01:197.85p636£49.93
Dec 3, 202515:38:257.81p31,946£2,494.98
Dec 3, 202514:51:067.82p38,286£2,993.97
Dec 3, 202514:00:077.70p2,000£154.00
Dec 3, 202513:58:437.84p2,500£196.00
Dec 3, 202511:45:387.89p176,364£13,915.12
Dec 3, 202513:45:067.84p5,000£392.00
Dec 3, 202513:07:137.66p18,815£1,441.23
Dec 3, 202512:59:597.66p13,555£1,038.31
Dec 3, 202512:50:297.70p25,974£2,000.00
Dec 3, 202512:00:317.85p127£9.97
Dec 3, 202511:45:047.65p39,150£2,994.98
Dec 3, 202511:44:537.65p16,339£1,249.93
Dec 3, 202511:39:017.65p13,071£999.93
Dec 3, 202511:33:407.50p1,387£104.03
Dec 3, 202511:26:437.85p63£4.95
Dec 3, 202511:19:427.67p5,000£383.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.