| Bid Price | 121.00p | High Price | 124.50p |
|---|
| Ask Price | 124.50p | Low Price | 121.00p |
|---|
| Open Price | 122.00p | Spread | 2.81% |
|---|
| Prev Close | 121.75p | Volume | 40,966 |
|---|
Redcentric PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 122.00 | 124.50 | 121.00 | 122.75 | 40,966 |
| Dec 3, 2025 | 121.00 | 124.00 | 119.00 | 121.75 | 50,653 |
| Dec 2, 2025 | 120.50 | 124.50 | 120.00 | 122.00 | 43,638 |
| Dec 1, 2025 | 121.00 | 125.00 | 120.00 | 125.00 | 55,804 |
| Nov 28, 2025 | 124.50 | 124.50 | 120.00 | 122.25 | 20,757 |
Redcentric PLC Information
| Name | Redcentric PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B7TW1V39 | Epic | RCN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 159.27 m | Prev Close | 121.75p |
|---|
| PE Ratio | 74.237805 | Market Cap | £195.50 m |
|---|
| Div Yield | 2.96 | Div per Share | £0.04 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.003913 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.572416 | Quick Ratio | 0.34423 |
|---|
Redcentric PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/09/24 | EXR | Peter Brotherton | FD | 70,234 @ £0.00 | £70.00 |
| 03/09/24 | SEXR | Peter Brotherton | FD | 70,234 @ £1.32 | £92,358.00 |
| 03/09/24 | EXR | David Senior | FD | 39,568 @ £0.00 | £40.00 |
| 03/09/24 | SEXR | David Senior | FD | 39,568 @ £1.32 | £52,032.00 |
| 29/02/24 | BUY | Oliver Scott | NED | 5,000 @ £1.32 | £6,610.00 |
| 29/02/24 | BUY | Oliver Scott | NED | 4,000 @ £1.31 | £5,250.00 |
| 29/02/24 | BUY | Oliver Scott | NED | 5,000 @ £1.32 | £6,575.00 |
| 06/12/23 | BUY | Oliver Scott | NED | 150,000 @ £1.25 | £186,750.00 |
| 04/12/23 | BUY | Peter Brotherton | FD | 7,020 @ £1.28 | £9,000.00 |
| 23/11/23 | BUY | Alan Aubrey | NED | 27,500 @ £1.10 | £30,113.00 |
Redcentric PLC News
