| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 139.00 | 139.00 | 132.00 | 137.00 | 74,933 |
| Sep 22, 2020 | 132.00 | 137.00 | 132.00 | 136.50 | 24,419 |
| Sep 21, 2020 | 137.00 | 137.00 | 134.00 | 137.00 | 81,396 |
| Sep 18, 2020 | 147.00 | 147.00 | 140.00 | 141.00 | 49,199 |
| Sep 17, 2020 | 147.00 | 148.48 | 147.00 | 147.50 | 39,591 |
| Name | Redcentric | Epic | RCN |
|---|---|---|---|
| ISIN | GB00B7TW1V39 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 5,000 | Prev Close | 137.00 |
| Shares in Issue (m) | 154.06 | Market Cap (£m) | 211.06 |
| PE Ratio | -19.19 | Div per Share () | 0.83 |
| Div Yield | 0.61 | Div Cover | 0.00 |
| EPS | -7.14 | EPS Growth (%) | -440.91 |
| PEG | 0.04 | DPS Growth (%) | -40.71 |
| ROCE | -12.56 | Net Gearing | 53.65 |
| Quick Ratio | 0.52 | Current Ratio | 0.54 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/10/19 | EXR | Peter Brotherton | FD | 161,905 @ 0p | £0.00 |
| 04/10/19 | SEXR | Peter Brotherton | FD | 76,905 @ 85.00p | £65,369.00 |
| 30/08/19 | BUY | Jonathan Kempster | NED | 10,249 @ 77.40p | £7,933.00 |
| 16/08/17 | BUY | Peter Brotherton | FD | 20,000 @ 79.63p | £15,925.00 |
| 15/08/17 | BUY | Christopher Cole | RES | 20,000 @ 75.38p | £15,076.00 |
You can opt out at any time.
