Shares Magazine
122.00p+0.25 (+0.21%)27 Jan 2022, 16:18
Share Price
Set up a new alert »| Bid Price | 121.00p | High Price | 122.00p |
|---|---|---|---|
| Ask Price | 122.00p | Low Price | 121.00p |
| Open Price | 121.50p | Spread | 0.82% |
| Prev Close | 121.75p | Volume | 8,379 |
Redcentric PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2022 | 122.00 | 122.00 | 121.50 | 121.75 | 7,557 |
| Jan 25, 2022 | 123.00 | 123.00 | 121.00 | 121.50 | 28,023 |
| Jan 24, 2022 | 124.00 | 124.10 | 122.00 | 122.00 | 35,750 |
| Jan 21, 2022 | 124.00 | 127.00 | 123.50 | 127.00 | 18,339 |
| Jan 20, 2022 | 123.50 | 125.00 | 123.50 | 125.00 | 16,294 |
Redcentric PLC Information
| Name | Redcentric PLC | Epic | RCN |
|---|---|---|---|
| ISIN | GB00B7TW1V39 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 5,000 | Prev Close | 121.75p |
| Shares in Issue | 155.94 m | Market Cap | £190.24 m |
| PE Ratio | 19.493177 | Div per Share | £0.02 |
| Div Yield | 2.96 | Div Cover | 0.7000 |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.3443 |
| ROCE | 0.033423 | Quick Ratio | 0.552347 |
| Current Ratio | 0.819731 | ||
Redcentric PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/12/21 | EXR | Peter Brotherton | FD | 298,879 @ £0.00 | £0.00 |
| 07/12/21 | SEXR | Peter Brotherton | FD | 205,990 @ £1.24 | £255,428.00 |
| 07/12/21 | TIN | Peter Brotherton | FD | 117,111 @ £0.00 | £0.00 |
| 07/12/21 | EXR | David Senior | FD | 20,000 @ £0.00 | £0.00 |
| 07/12/21 | SEXR | David Senior | FD | 40,459 @ £1.24 | £50,169.00 |
Redcentric PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 384.00 | 7.08 |
| Mitie Group PLC | 63.60 | 6.71 |
| Rank Group PLC | 157.00 | 5.51 |
| Hammerson PLC | 39.28 | 4.55 |
| Standard Chartered PLC | 547.60 | 4.50 |
| Astrazeneca PLC | 8,855.00 | 4.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 294.60 | -8.85 |
| Man Group PLC | 188.73 | -8.20 |
| Fresnillo PLC | 633.60 | -7.88 |
| Paragon Banking Group PLC | 575.50 | -6.80 |
| Hochschild Mining PLC | 101.80 | -6.35 |
| Victrex PLC | 2,020.00 | -5.87 |
