| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 0.00 | 0.00 | 0.00 | 126.50 | 0 |
| Jul 2, 2020 | 125.34 | 126.00 | 124.24 | 126.00 | 73,417 |
| Jul 1, 2020 | 123.36 | 123.36 | 123.36 | 125.00 | 916 |
| Jun 30, 2020 | 124.00 | 126.00 | 120.00 | 123.50 | 233,404 |
| Jun 29, 2020 | 123.00 | 124.00 | 123.00 | 123.00 | 33,018 |
| Name | Redcentric | Epic | RCN |
|---|---|---|---|
| ISIN | GB00B7TW1V39 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 5,000 | Prev Close | 126.50 |
| Shares in Issue (m) | 148.49 | Market Cap (£m) | 187.10 |
| PE Ratio | -95.46 | Div per Share (p) | 1.40 |
| Div Yield | 1.45 | Div Cover | 0.00 |
| EPS | -1.32 | EPS Growth (%) | -488.24 |
| PEG | 0.20 | DPS Growth (%) | n/a |
| ROCE | -1.38 | Net Gearing | 33.05 |
| Quick Ratio | 1.15 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | finnCap | Corporate | 126.50 | 160.00 | - | Reiterates |
| 09 Jun | finnCap | Corporate | 126.50 | 120.00 | - | Reiterates |
| 03 Apr | finnCap | Corporate | 126.50 | 120.00 | - | Reiterates |
| 28 Nov | finnCap | Corporate | 126.50 | 120.00 | - | Reiterates |
| 09 Oct | finnCap | Corporate | 126.50 | 120.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2019 | Peter Brotherton | Exercise | 161,905 @ 0.00p | £0.00 |
| 04 Oct 2019 | Peter Brotherton | Sale Post-Exercise | 76,905 @ 0.85p | £65,369.00 |
| 30 Aug 2019 | Jonathan Kempster | Buy | 10,249 @ 0.774p | £7,933.00 |
| 16 Aug 2017 | Peter Brotherton | Buy | 20,000 @ 0.79625p | £15,925.00 |
| 15 Aug 2017 | Christopher Cole | Buy | 20,000 @ 0.7538p | £15,076.00 |
You can opt out at any time.
