Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redcentric Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 139.00 139.00 132.00 137.00 74,933
Sep 22, 2020 132.00 137.00 132.00 136.50 24,419
Sep 21, 2020 137.00 137.00 134.00 137.00 81,396
Sep 18, 2020 147.00 147.00 140.00 141.00 49,199
Sep 17, 2020 147.00 148.48 147.00 147.50 39,591
More Redcentric Historic Prices >
Intraday
Historic - 1 year
Advanced Redcentric Charts >

Redcentric Information

Name Redcentric Epic RCN
ISIN GB00B7TW1V39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 137.00
Shares in Issue (m) 154.06 Market Cap (£m) 211.06
PE Ratio -19.19 Div per Share () 0.83
Div Yield 0.61 Div Cover 0.00
EPS -7.14 EPS Growth (%) -440.91
PEG 0.04 DPS Growth (%) -40.71
ROCE -12.56 Net Gearing 53.65
Quick Ratio 0.52 Current Ratio 0.54

Redcentric Director Deals

Declared Type Director Pos. Volume / Price Value
04/10/19 EXR Peter Brotherton FD 161,905 @ 0p £0.00
04/10/19 SEXR Peter Brotherton FD 76,905 @ 85.00p £65,369.00
30/08/19 BUY Jonathan Kempster NED 10,249 @ 77.40p £7,933.00
16/08/17 BUY Peter Brotherton FD 20,000 @ 79.63p £15,925.00
15/08/17 BUY Christopher Cole RES 20,000 @ 75.38p £15,076.00
More Redcentric Director Deals >

Redcentric News