| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 79.00 | 79.75 | 78.50 | 79.50 | 206,556 |
| Sep 18, 2017 | 79.25 | 80.50 | 78.00 | 78.50 | 195,947 |
| Sep 15, 2017 | 80.00 | 80.08 | 77.75 | 80.00 | 40,705 |
| Sep 14, 2017 | 80.00 | 81.00 | 79.25 | 80.00 | 95,027 |
| Sep 13, 2017 | 79.00 | 81.00 | 77.25 | 81.00 | 62,875 |
| Company Name | Redcentric | Epic | RCN |
|---|---|---|---|
| ISIN | GB00B7TW1V39 | Index | n/a |
| EMS | 3,000 | Prev Close | 79.50 |
| Shares in Issue (m) | 148.86 | Market Cap (£m) | 118.34 |
| PE Ratio | -49.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.60 | EPS Growth (%) | -144.20 |
| PEG | 0.34 | DPS Growth (%) | -100.00 |
| ROCE | -3.51 | Net Gearing | 42.71 |
| Quick Ratio | 1.50 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Numis | Hold | 79.25 | 93.00 | 87.00 | Retains |
| 29 Jun | N+1 Singer | Under Review | 79.25 | - | - | Under Review |
| 29 Jun | finnCap | Corporate | 79.25 | 117.00 | 117.00 | Reiterates |
| 05 May | finnCap | Corporate | 79.25 | 117.00 | 117.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 79.25 | 117.00 | 117.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2017 | Peter Brotherton | Buy | 20,000 @ 79.63p | £15,925.00 |
| 15 Aug 2017 | Christopher Cole | Dividend Reinvestment Plan | 20,000 @ 75.38p | £15,076.00 |
| 05 Jul 2017 | Steve Vaughan | Buy | 20,000 @ 82.25p | £16,450.00 |
| 03 Jan 2017 | Fraser Fisher | Buy | 16,250 @ 91.53p | £14,872.98 |
