122.00p+0.25 (+0.21%)27 Jan 2022, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price121.00pHigh Price122.00p
Ask Price122.00pLow Price121.00p
Open Price121.50pSpread0.82%
Prev Close121.75pVolume8,379

Redcentric PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022122.00122.00121.50121.757,557
Jan 25, 2022123.00123.00121.00121.5028,023
Jan 24, 2022124.00124.10122.00122.0035,750
Jan 21, 2022124.00127.00123.50127.0018,339
Jan 20, 2022123.50125.00123.50125.0016,294
More Redcentric PLC Historic Prices >

Redcentric PLC Information

NameRedcentric PLCEpicRCN
ISINGB00B7TW1V39CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Prev Close121.75p
Shares in Issue155.94 mMarket Cap£190.24 m
PE Ratio19.493177Div per Share£0.02
Div Yield2.96Div Cover0.7000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3443
ROCE0.033423Quick Ratio0.552347
Current Ratio0.819731

Redcentric PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/12/21EXRPeter BrothertonFD298,879 @ £0.00£0.00
07/12/21SEXRPeter BrothertonFD205,990 @ £1.24£255,428.00
07/12/21TINPeter BrothertonFD117,111 @ £0.00£0.00
07/12/21EXRDavid SeniorFD20,000 @ £0.00£0.00
07/12/21SEXRDavid SeniorFD40,459 @ £1.24£50,169.00
More Redcentric PLC Director Deals >

Redcentric PLC News