127.91p+1.91 (+1.51%)12 Jun 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price124.00pHigh Price129.50p
Ask Price129.50pLow Price124.00p
Open Price126.00pSpread4.25%
Prev Close126.00pVolume12,774

Redcentric PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2025129.50129.50121.50126.0080,873
Jun 10, 2025128.00129.50125.00126.2558,786
Jun 9, 2025126.00129.50125.00127.755,881
Jun 6, 2025123.00129.50123.00127.755,119
Jun 5, 2025130.00130.00125.00130.007,856
More Redcentric PLC Historic Prices >

Redcentric PLC Information

NameRedcentric PLCIndexFTSE AIM 100
ISINGB00B7TW1V39EpicRCN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInformation Technology ServicesSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue159.01 mPrev Close126.00p
PE Ratio420Market Cap£203.38 m
Div Yield2.86Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.045292DPS Growth (%)0
Current Ratio0.817274Quick Ratio0.754766

Redcentric PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/09/24EXRPeter BrothertonFD70,234 @ £0.00£70.00
03/09/24SEXRPeter BrothertonFD70,234 @ £1.32£92,358.00
03/09/24EXRDavid SeniorFD39,568 @ £0.00£40.00
03/09/24SEXRDavid SeniorFD39,568 @ £1.32£52,032.00
29/02/24BUYOliver ScottNED5,000 @ £1.32£6,610.00
29/02/24BUYOliver ScottNED4,000 @ £1.31£5,250.00
29/02/24BUYOliver ScottNED5,000 @ £1.32£6,575.00
06/12/23BUYOliver ScottNED150,000 @ £1.25£186,750.00
04/12/23BUYPeter BrothertonFD7,020 @ £1.28£9,000.00
23/11/23BUYAlan AubreyNED27,500 @ £1.10£30,113.00
More Redcentric PLC Director Deals >

Redcentric PLC News