| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 114.50 | 114.50 | 114.40 | 115.50 | 13,087 |
| May 27, 2020 | 115.00 | 115.00 | 110.00 | 112.00 | 78,775 |
| May 26, 2020 | 115.40 | 115.98 | 113.00 | 115.00 | 8,317 |
| May 25, 2020 | 120.93 | 0.00 | 0.00 | 116.00 | 0 |
| May 22, 2020 | 120.93 | 120.93 | 113.00 | 116.00 | 7,622 |
| Name | Redcentric | Epic | RCN |
|---|---|---|---|
| ISIN | GB00B7TW1V39 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 7,500 | Prev Close | 117.00 |
| Shares in Issue (m) | 148.49 | Market Cap (£m) | 171.50 |
| PE Ratio | -87.50 | Div per Share (p) | 1.40 |
| Div Yield | 1.58 | Div Cover | 0.00 |
| EPS | -1.32 | EPS Growth (%) | -488.24 |
| PEG | 0.18 | DPS Growth (%) | n/a |
| ROCE | -1.38 | Net Gearing | 33.05 |
| Quick Ratio | 1.15 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | finnCap | Corporate | 117.00 | 120.00 | - | Reiterates |
| 28 Nov | finnCap | Corporate | 117.00 | 120.00 | - | Reiterates |
| 09 Oct | finnCap | Corporate | 117.00 | 120.00 | - | Reiterates |
| 25 Jun | finnCap | Corporate | 117.00 | 120.00 | - | Reiterates |
| 15 Apr | finnCap | Corporate | 117.00 | 120.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2019 | Peter Brotherton | Exercise | 161,905 @ 0p | £0.00 |
| 30 Sep 2019 | Peter Brotherton | Sale Post-Exercise | 76,905 @ 85.0p | £65,369.25 |
| 30 Aug 2019 | Jon Kempster | Buy | 10,249 @ 77.4p | £7,932.73 |
| 16 Aug 2017 | Peter Brotherton | Buy | 20,000 @ 79.63p | £15,925.00 |
| 15 Aug 2017 | Christopher Cole | Dividend Reinvestment Plan | 20,000 @ 75.38p | £15,076.00 |
You can opt out at any time.
