Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redcentric Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 0.00 0.00 0.00 126.50 0
Jul 2, 2020 125.34 126.00 124.24 126.00 73,417
Jul 1, 2020 123.36 123.36 123.36 125.00 916
Jun 30, 2020 124.00 126.00 120.00 123.50 233,404
Jun 29, 2020 123.00 124.00 123.00 123.00 33,018
More Redcentric Historic Prices >
Intraday
Historic - 1 year
Advanced Redcentric Charts >

Redcentric Information

Name Redcentric Epic RCN
ISIN GB00B7TW1V39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 126.50
Shares in Issue (m) 148.49 Market Cap (£m) 187.10
PE Ratio -95.46 Div per Share (p) 1.40
Div Yield 1.45 Div Cover 0.00
EPS -1.32 EPS Growth (%) -488.24
PEG 0.20 DPS Growth (%) n/a
ROCE -1.38 Net Gearing 33.05
Quick Ratio 1.15 Current Ratio 1.16

Redcentric Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun finnCap Corporate 126.50 160.00 - Reiterates
09 Jun finnCap Corporate 126.50 120.00 - Reiterates
03 Apr finnCap Corporate 126.50 120.00 - Reiterates
28 Nov finnCap Corporate 126.50 120.00 - Reiterates
09 Oct finnCap Corporate 126.50 120.00 - Reiterates
More Redcentric Broker Views >

Redcentric Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2019 Peter Brotherton Exercise 161,905 @ 0.00p £0.00
04 Oct 2019 Peter Brotherton Sale Post-Exercise 76,905 @ 0.85p £65,369.00
30 Aug 2019 Jonathan Kempster Buy 10,249 @ 0.774p £7,933.00
16 Aug 2017 Peter Brotherton Buy 20,000 @ 0.79625p £15,925.00
15 Aug 2017 Christopher Cole Buy 20,000 @ 0.7538p £15,076.00
More Redcentric Director Deals >

Redcentric News