Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redcentric Historic Prices

Date Open High Low Close Volume
May 28, 2020 114.50 114.50 114.40 115.50 13,087
May 27, 2020 115.00 115.00 110.00 112.00 78,775
May 26, 2020 115.40 115.98 113.00 115.00 8,317
May 25, 2020 120.93 0.00 0.00 116.00 0
May 22, 2020 120.93 120.93 113.00 116.00 7,622
More Redcentric Historic Prices >
Intraday
Historic - 1 year
Advanced Redcentric Charts >

Redcentric Information

Name Redcentric Epic RCN
ISIN GB00B7TW1V39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 7,500 Prev Close 117.00
Shares in Issue (m) 148.49 Market Cap (£m) 171.50
PE Ratio -87.50 Div per Share (p) 1.40
Div Yield 1.58 Div Cover 0.00
EPS -1.32 EPS Growth (%) -488.24
PEG 0.18 DPS Growth (%) n/a
ROCE -1.38 Net Gearing 33.05
Quick Ratio 1.15 Current Ratio 1.16

Redcentric Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr finnCap Corporate 117.00 120.00 - Reiterates
28 Nov finnCap Corporate 117.00 120.00 - Reiterates
09 Oct finnCap Corporate 117.00 120.00 - Reiterates
25 Jun finnCap Corporate 117.00 120.00 - Reiterates
15 Apr finnCap Corporate 117.00 120.00 - Reiterates
More Redcentric Broker Views >

Redcentric Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2019 Peter Brotherton Exercise 161,905 @ 0p £0.00
30 Sep 2019 Peter Brotherton Sale Post-Exercise 76,905 @ 85.0p £65,369.25
30 Aug 2019 Jon Kempster Buy 10,249 @ 77.4p £7,932.73
16 Aug 2017 Peter Brotherton Buy 20,000 @ 79.63p £15,925.00
15 Aug 2017 Christopher Cole Dividend Reinvestment Plan 20,000 @ 75.38p £15,076.00
More Redcentric Director Deals >

Redcentric News