Redcentric (RCN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redcentric Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 79.00 79.75 78.50 79.50 206,556
Sep 18, 2017 79.25 80.50 78.00 78.50 195,947
Sep 15, 2017 80.00 80.08 77.75 80.00 40,705
Sep 14, 2017 80.00 81.00 79.25 80.00 95,027
Sep 13, 2017 79.00 81.00 77.25 81.00 62,875
More Redcentric Historic Prices >
Intraday
Historic - 1 year
Advanced Redcentric Charts >

Redcentric Share Information

Company Name Redcentric Epic RCN
ISIN GB00B7TW1V39 Index n/a
EMS 3,000 Prev Close 79.50
Shares in Issue (m) 148.86 Market Cap (£m) 118.34
PE Ratio -49.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.60 EPS Growth (%) -144.20
PEG 0.34 DPS Growth (%) -100.00
ROCE -3.51 Net Gearing 42.71
Quick Ratio 1.50 Current Ratio 1.51

Redcentric Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Numis Hold 79.25 93.00 87.00 Retains
29 Jun N+1 Singer Under Review 79.25 - - Under Review
29 Jun finnCap Corporate 79.25 117.00 117.00 Reiterates
05 May finnCap Corporate 79.25 117.00 117.00 Reiterates
27 Mar finnCap Corporate 79.25 117.00 117.00 Reiterates
More Redcentric Broker Views >

Redcentric Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2017 Peter Brotherton Buy 20,000 @ 79.63p £15,925.00
15 Aug 2017 Christopher Cole Dividend Reinvestment Plan 20,000 @ 75.38p £15,076.00
05 Jul 2017 Steve Vaughan Buy 20,000 @ 82.25p £16,450.00
03 Jan 2017 Fraser Fisher Buy 16,250 @ 91.53p £14,872.98
More Redcentric Director Deals >

Redcentric News