1. Share Prices

  2. Redcentric PLC (RCN)

139.75p+0.00 (+0.00%)26 Jul 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024138.18p139.90p138.18p139.75p13,390
Jul 25, 2024138.00p139.96p138.00p139.75p6,692
Jul 24, 2024138.50p140.52p138.03p140.00p5,999
Jul 23, 2024139.00p142.00p137.22p142.00p54,522
Jul 22, 2024139.00p142.00p139.00p142.00p8,556
Jul 19, 2024138.50p140.38p137.22p139.50p3,594
Jul 18, 2024142.00p142.00p137.22p142.00p16,537
Jul 17, 2024138.50p142.00p137.22p142.00p10,085
Jul 16, 2024137.00p142.00p137.00p142.00p39,775
Jul 15, 2024141.00p141.02p138.54p139.50p4,669
Jul 12, 2024142.00p142.00p137.43p138.75p112,883
Jul 11, 2024140.50p141.00p134.10p138.00p22,981
Jul 10, 2024134.00p141.00p134.00p137.50p9,869
Jul 9, 2024132.50p141.50p132.50p137.00p41,865
Jul 8, 2024134.00p135.50p133.97p132.75p3,451
Jul 5, 2024140.90p140.90p131.50p136.50p21,311
Jul 4, 2024140.25p141.50p133.73p136.25p4,814
Jul 3, 2024136.00p138.00p136.00p136.25p5,204
Jul 2, 2024135.00p141.50p134.00p136.25p37,689
Jul 1, 2024134.00p140.38p133.00p135.25p10,144
Jun 28, 2024135.50p138.50p135.00p135.75p12,134
Jun 27, 2024135.00p138.80p134.00p137.25p23,864
Jun 26, 2024139.93p141.50p135.50p138.25p3,879
Jun 25, 2024141.50p141.50p134.75p137.75p45,074
Jun 24, 2024135.38p135.38p134.07p137.75p12,382
Jun 21, 2024134.50p135.80p133.00p137.25p7,767
Jun 20, 2024131.00p141.50p131.00p137.25p12,263
Jun 19, 2024134.00p136.40p131.57p136.75p16,835
Jun 18, 2024133.09p142.50p133.00p138.25p68,712
Jun 17, 2024134.00p142.50p132.00p137.75p50,128
Jun 14, 2024134.50p138.69p134.50p138.00p435
Jun 13, 2024138.89p138.93p136.06p139.25p2,196
Jun 12, 2024135.00p139.50p132.38p139.25p30,227
Jun 11, 2024134.09p139.00p134.09p138.75p37,549
Jun 10, 2024140.00p142.20p134.56p139.25p33,700
Jun 7, 2024140.00p141.81p136.00p142.00p36,881
Jun 6, 2024145.00p147.28p142.00p145.75p11,898
Jun 5, 2024147.00p150.57p145.00p147.25p24,898
Jun 4, 2024147.00p151.50p147.00p152.00p23,303
Jun 3, 2024149.00p151.50p149.00p148.25p10,578
May 31, 2024152.90p152.90p148.40p152.00p42,489
May 30, 2024152.45p152.45p148.40p150.25p2,712
May 29, 2024152.50p161.50p147.00p148.50p39,757
May 28, 2024150.00p160.00p150.00p152.00p298,466
May 24, 2024132.00p159.00p132.00p152.00p261,527
May 23, 2024135.50p135.50p132.55p134.75p11,478
May 22, 2024133.00p135.88p133.00p133.00p10,561
May 21, 2024132.00p135.01p132.00p134.00p45,467
May 20, 2024132.00p136.46p132.00p132.00p37,429
May 17, 2024132.00p133.50p131.76p132.00p41,610
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.