131.75p+1.00 (+0.76%)27 Feb 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redcentric PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2024131.00p132.01p131.00p131.00p39,726
Feb 23, 2024132.00p132.72p131.10p132.75p28,961
Feb 22, 2024131.50p132.72p131.50p133.25p39,734
Feb 21, 2024131.60p132.43p131.60p132.75p10,946
Feb 20, 2024132.00p132.80p130.45p131.50p88,410
Feb 19, 2024132.55p132.88p132.00p133.25p31,719
Feb 16, 2024134.50p134.50p131.00p132.75p8,027
Feb 15, 2024129.00p134.00p129.00p132.00p91,926
Feb 14, 2024131.00p132.37p130.27p131.00p39,045
Feb 13, 2024131.00p132.50p130.74p131.00p19,335
Feb 12, 2024131.00p134.50p130.00p131.00p41,675
Feb 9, 2024132.00p132.35p131.00p132.75p47,929
Feb 8, 2024133.50p133.50p131.00p131.00p40,949
Feb 7, 2024129.00p132.00p129.00p131.25p9,882
Feb 6, 2024131.00p132.54p130.00p131.75p27,146
Feb 5, 2024132.00p132.75p131.35p133.25p12,756
Feb 2, 2024134.00p134.50p131.00p134.50p205,595
Feb 1, 2024131.00p134.00p130.50p134.00p75,750
Jan 31, 2024132.00p135.00p128.00p135.00p48,004
Jan 30, 2024128.00p132.00p127.20p132.00p100,461
Jan 29, 2024129.50p129.50p126.25p127.50p706,532
Jan 26, 2024126.00p126.45p125.50p126.50p18,344
Jan 25, 2024130.00p130.00p124.50p126.00p78,566
Jan 24, 2024125.50p126.04p124.84p127.25p30,621
Jan 23, 2024125.50p127.90p125.10p127.00p28,008
Jan 22, 2024124.50p127.00p124.50p127.00p21,496
Jan 19, 2024126.00p127.40p124.00p127.00p214,098
Jan 18, 2024128.00p128.00p126.35p127.75p7,906
Jan 17, 2024125.50p129.50p124.50p128.00p71,705
Jan 16, 2024128.00p128.50p125.36p127.00p131,043
Jan 15, 2024126.50p129.00p124.50p129.00p23,499
Jan 12, 2024127.00p127.40p125.00p127.00p25,947
Jan 11, 2024126.00p128.00p126.00p128.00p34,877
Jan 10, 2024127.00p129.00p122.00p127.00p127,819
Jan 9, 2024130.00p129.00p126.00p127.00p30,817
Jan 8, 2024128.00p128.00p125.00p126.00p66,717
Jan 5, 2024127.00p128.68p127.00p128.00p21,249
Jan 4, 2024128.00p128.50p127.25p128.00p26,249
Jan 3, 2024127.00p129.00p127.00p128.00p13,679
Jan 2, 2024126.50p130.00p126.00p127.00p20,718
Dec 29, 2023127.00p127.00p126.00p127.00p14,038
Dec 28, 2023126.00p131.50p123.00p127.00p35,500
Dec 27, 2023131.00p131.50p123.00p126.50p66,282
Dec 22, 2023126.50p128.00p123.65p128.00p90,468
Dec 21, 2023127.50p131.50p124.50p127.00p43,124
Dec 20, 2023127.50p129.50p125.00p129.00p61,984
Dec 19, 2023129.00p131.50p124.00p129.00p41,465
Dec 18, 2023127.50p130.50p126.00p126.00p62,950
Dec 15, 2023127.50p129.60p127.00p128.00p75,523
Dec 14, 2023126.00p129.00p126.00p126.50p33,971
Showing 1 to 50 of 252