1. Share Prices

  2. Redcentric PLC (RCN)

120.00p-2.75 (-2.24%)05 Dec 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025120.00p122.50p119.00p120.00p31,981
Dec 4, 2025122.00p124.50p121.00p122.75p40,966
Dec 3, 2025121.00p124.00p119.00p121.75p50,653
Dec 2, 2025120.50p124.50p120.00p122.00p43,638
Dec 1, 2025121.00p125.00p120.00p125.00p55,804
Nov 28, 2025124.50p124.50p120.00p122.25p20,757
Nov 27, 2025124.50p124.50p120.67p122.75p14,198
Nov 26, 2025123.50p125.00p120.00p122.75p48,400
Nov 25, 2025124.50p124.50p120.50p122.50p22,962
Nov 24, 2025120.00p125.00p119.00p122.25p31,619
Nov 21, 2025119.00p123.50p118.30p123.50p37,741
Nov 20, 2025120.00p125.00p120.00p120.00p9,338
Nov 19, 2025119.60p121.91p119.60p122.25p15,284
Nov 18, 2025119.00p122.00p119.00p120.50p57,252
Nov 17, 2025120.00p124.50p118.00p120.00p81,312
Nov 14, 2025120.50p121.50p118.00p120.00p129,044
Nov 13, 2025120.00p125.00p120.00p121.00p75,522
Nov 12, 2025123.00p123.00p119.00p119.00p127,036
Nov 11, 2025120.00p123.00p119.00p123.00p1,054,916
Nov 10, 2025123.00p123.50p119.00p123.00p9,206
Nov 7, 2025123.50p124.00p119.00p123.00p16,728
Nov 6, 2025120.00p124.00p120.00p124.00p17,403
Nov 5, 2025119.00p127.00p119.00p119.00p20,633
Nov 4, 2025119.00p127.50p119.00p120.00p54,328
Nov 3, 2025119.00p127.50p119.00p120.00p68,808
Oct 31, 2025119.00p126.50p119.00p120.00p7,982
Oct 30, 2025122.00p124.73p120.00p121.00p102,884
Oct 29, 2025124.00p125.92p123.00p123.50p75,424
Oct 28, 2025125.00p128.50p123.00p125.00p142,343
Oct 27, 2025125.50p132.00p125.00p125.00p56,794
Oct 24, 2025126.00p130.00p123.00p125.00p233,853
Oct 23, 2025145.00p149.00p123.15p127.00p697,063
Oct 22, 2025136.00p139.50p131.00p136.00p75,684
Oct 21, 2025131.00p136.50p131.00p135.00p48,319
Oct 20, 2025131.00p138.00p131.00p131.00p14,226
Oct 17, 2025132.00p139.50p131.00p135.00p55,856
Oct 16, 2025132.00p139.50p131.90p132.00p90,135
Oct 15, 2025134.00p135.91p132.00p132.00p45,328
Oct 14, 2025136.00p139.00p133.29p135.00p46,757
Oct 13, 2025136.00p140.00p136.00p136.00p22,365
Oct 10, 2025142.00p143.50p136.50p136.50p58,633
Oct 9, 2025138.50p145.00p137.50p139.00p40,226
Oct 8, 2025140.00p145.00p137.00p138.00p117,327
Oct 7, 2025139.00p145.00p135.67p141.00p231,815
Oct 6, 2025133.00p140.00p130.00p136.00p100,199
Oct 3, 2025132.00p135.00p130.00p131.00p117,607
Oct 2, 2025133.50p135.50p132.00p132.00p51,886
Oct 1, 2025132.50p135.00p132.00p132.50p169,354
Sep 30, 2025133.00p136.00p131.09p132.00p222,184
Sep 29, 2025136.50p140.00p132.00p133.00p65,697
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.