1. Share Prices

  2. Redcentric PLC (RCN)

145.00p+0.50 (+0.35%)24 Apr 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024142.00p144.50p140.00p144.50p129,636
Apr 22, 2024141.50p145.00p140.25p141.00p19,855
Apr 19, 2024142.00p143.00p139.00p143.00p59,628
Apr 18, 2024136.00p142.00p135.01p142.00p1,036,558
Apr 17, 2024134.00p136.00p131.00p132.00p117,231
Apr 16, 2024130.00p134.00p130.00p130.00p43,439
Apr 15, 2024129.00p132.96p127.00p131.00p88,688
Apr 12, 2024129.00p130.80p128.55p129.00p2,973
Apr 11, 2024126.00p131.00p126.00p131.00p14,065
Apr 10, 2024127.00p130.00p126.30p128.00p27,568
Apr 9, 2024128.50p129.00p125.25p127.50p77,583
Apr 8, 2024122.65p128.00p122.65p126.00p19,177
Apr 5, 2024124.00p127.50p124.00p125.75p18,662
Apr 4, 2024125.50p125.50p124.08p124.75p11,840
Apr 3, 2024122.00p127.46p122.00p125.75p52,393
Apr 2, 2024124.00p125.23p122.00p123.00p84,023
Mar 28, 2024127.50p128.50p124.00p127.25p47,598
Mar 27, 2024125.00p125.40p124.00p124.50p44,170
Mar 26, 2024125.00p128.50p123.00p125.00p103,105
Mar 25, 2024124.00p128.00p123.74p128.00p17,490
Mar 22, 2024126.00p126.18p123.00p125.00p147,080
Mar 21, 2024125.00p128.48p124.10p126.75p72,351
Mar 20, 2024127.00p128.00p124.00p126.75p30,596
Mar 19, 2024127.00p128.50p124.22p125.50p64,570
Mar 18, 2024128.00p130.00p126.24p128.00p20,430
Mar 15, 2024129.00p129.03p126.00p127.00p57,073
Mar 14, 2024129.00p133.00p128.18p129.50p10,405
Mar 13, 2024128.00p132.96p128.00p130.00p34,654
Mar 12, 2024129.00p132.52p126.50p128.25p65,436
Mar 11, 2024134.00p134.29p128.42p131.75p18,054
Mar 8, 2024128.00p131.19p128.00p130.75p9,359
Mar 7, 2024125.86p130.50p125.86p130.00p9,461
Mar 6, 2024129.00p130.80p126.00p130.25p47,672
Mar 5, 2024131.50p133.15p127.00p130.00p69,940
Mar 4, 2024133.00p134.30p129.00p131.75p291,196
Mar 1, 2024135.00p135.00p131.50p135.00p52,569
Feb 29, 2024131.50p132.94p131.00p133.25p15,624
Feb 28, 2024132.50p132.50p131.15p131.50p11,332
Feb 27, 2024131.00p132.00p131.00p131.75p122,967
Feb 26, 2024131.00p132.01p131.00p131.00p39,726
Feb 23, 2024132.00p132.72p131.10p132.75p28,961
Feb 22, 2024131.50p132.72p131.50p133.25p39,734
Feb 21, 2024131.60p132.43p131.60p132.75p10,946
Feb 20, 2024132.00p132.80p130.45p131.50p88,410
Feb 19, 2024132.55p132.88p132.00p133.25p31,719
Feb 16, 2024134.50p134.50p131.00p132.75p8,027
Feb 15, 2024129.00p134.00p129.00p132.00p91,926
Feb 14, 2024131.00p132.37p130.27p131.00p39,045
Feb 13, 2024131.00p132.50p130.74p131.00p19,335
Feb 12, 2024131.00p134.50p130.00p131.00p41,675
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.355.02
Reckitt Benckiser Group PLC4,458.754.91
W.A.G Payment Solutions PLC68.004.29
Ferrexpo PLC54.484.37
Quilter PLC106.003.41
Rio Tinto PLC5,495.003.35

Fallers

CompanyPrice% Chg
Breedon Group PLC365.50-3.82
Mitie Group PLC115.60-3.67
Mobico Group PLC54.05-3.14
Baltic Classifieds Group PLC223.00-2.83
Fidelity Emerging Markets Limited643.70-2.76
Burberry Group PLC1,132.50-2.75