Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redcentric Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 09:53 126.722 10,000 127.00 132.00 Sell £12,672.2 O
Oct 30 2020, 08:16 130.50 1,000 127.00 132.00 Buy £1,305.00 O
Oct 29 2020, 16:46 129.00 6,000 110.00 132.00 Buy £7,740.00 O
Oct 29 2020, 14:15 130.50 4,000 127.00 132.00 Buy £5,220.00 O
Oct 29 2020, 08:01 127.50 2,353 127.00 132.00 Sell £3,000.075 O
Oct 28 2020, 16:35 126.00 541 126.00 132.00 Sell £681.66 UT
Oct 28 2020, 16:29 127.00 7 127.00 131.00 Sell £8.89 AT
Oct 28 2020, 15:36 131.00 1,100 126.00 131.00 Buy £1,441.00 AT
Oct 28 2020, 14:05 127.00 957 127.00 132.00 Sell £1,215.39 AT
Oct 27 2020, 16:35 126.00 69 126.00 132.00 Sell £86.94 UT
Oct 27 2020, 11:37 131.95 2,500 127.00 132.00 Buy £3,298.75 O
Oct 26 2020, 16:36 128.50 5,000 129.00 137.00 Sell £6,425.00 O
Oct 26 2020, 16:35 129.00 62 129.00 130.00 Sell £79.98 UT
Oct 26 2020, 16:29 129.00 190 129.00 130.00 Sell £245.1 AT
Oct 26 2020, 16:29 129.00 2,415 127.00 129.00 Buy £3,115.35 AT
Oct 26 2020, 16:29 128.00 2,889 127.00 128.00 Buy £3,697.92 AT
Oct 26 2020, 10:08 130.00 10,000 126.00 130.00 Buy £13,000.00 O
Oct 26 2020, 10:02 130.00 10,000 126.00 130.00 Buy £13,000.00 O
Oct 23 2020, 16:16 125.00 5,000 125.00 128.00 Sell £6,250.00 O
Oct 23 2020, 10:35 128.00 1,478 125.00 128.00 Buy £1,891.84 O
Oct 23 2020, 10:25 127.99 17,000 125.00 128.00 Buy £21,758.3 O
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.