1. Share Prices

  2. Redcentric PLC (RCN)

139.75p+0.00 (+0.00%)26 Jul 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:24:14139.85p502£702.07
Jul 26, 202415:17:09139.90p3,516£4,918.88
Jul 26, 202414:10:53138.18p7£9.67
Jul 26, 202414:08:41139.90p1,655£2,315.34
Jul 26, 202414:07:14139.90p1,357£1,898.44
Jul 26, 202413:07:37138.18p732£1,011.44
Jul 26, 202413:06:19138.18p455£628.70
Jul 26, 202412:17:17138.18p2,069£2,858.84
Jul 26, 202411:28:27139.90p315£440.69
Jul 26, 202410:45:10139.90p846£1,183.55
Jul 26, 202408:10:44139.90p1,155£1,615.85
Jul 26, 202408:01:50138.18p781£1,079.15
Jul 25, 202414:57:40139.90p302£422.50
Jul 25, 202414:08:06139.90p107£149.69
Jul 25, 202414:06:16138.18p1,333£1,841.87
Jul 25, 202414:05:35138.18p11£15.20
Jul 25, 202411:57:48138.18p195£269.45
Jul 25, 202411:48:05139.90p9£12.59
Jul 25, 202410:47:11139.96p451£631.22
Jul 25, 202410:42:54139.93p903£1,263.52
Jul 25, 202408:40:35138.00p2,433£3,357.54
Jul 25, 202408:11:08139.93p948£1,326.49
Jul 24, 202415:40:33138.50p1£1.39
Jul 24, 202414:12:29140.18p298£417.74
Jul 24, 202414:08:07138.65p9£12.48
Jul 24, 202412:38:55140.46p2,637£3,703.93
Jul 24, 202410:23:39138.50p4£5.54
Jul 24, 202410:23:09138.03p2,750£3,795.69
Jul 24, 202409:56:14138.03p7£9.66
Jul 24, 202409:23:34138.03p1£1.38
Jul 24, 202409:00:41140.52p292£410.32
Jul 23, 202415:50:02140.00p25,000£35,000.00
Jul 23, 202416:35:22142.00p1£1.42
Jul 23, 202415:25:23138.00p178£245.64
Jul 23, 202415:25:23138.00p2,322£3,204.36
Jul 23, 202414:20:09140.15p268£375.60
Jul 23, 202414:18:35140.15p1,333£1,868.20
Jul 23, 202414:17:09140.15p840£1,177.26
Jul 23, 202414:17:02137.23p488£669.66
Jul 23, 202414:12:25137.23p31£42.54
Jul 23, 202414:04:52140.24p22£30.85
Jul 23, 202414:03:22137.23p53£72.73
Jul 23, 202413:45:40137.23p1,000£1,372.25
Jul 23, 202412:20:04140.15p4,938£6,920.61
Jul 23, 202411:54:04138.50p339£469.52
Jul 23, 202411:53:59138.00p2,322£3,204.36
Jul 23, 202411:53:59138.00p340£469.20
Jul 23, 202411:53:59138.00p1,301£1,795.38
Jul 23, 202411:53:59138.50p259£358.72
Jul 23, 202411:53:59139.00p1,233£1,713.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.