127.25p+2.75 (+2.21%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redcentric PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:40:33127.20p5,098£6,484.66
Mar 28, 202415:22:04126.00p7£8.82
Mar 28, 202415:00:53124.75p5,454£6,804.01
Mar 28, 202415:00:05125.00p3,000£3,750.00
Mar 28, 202415:00:01124.83p4,900£6,116.67
Mar 28, 202414:53:38128.50p210£269.85
Mar 28, 202414:53:38128.50p1£1.29
Mar 28, 202414:16:43126.68p340£430.71
Mar 28, 202414:16:38125.18p1,049£1,313.09
Mar 28, 202414:16:35125.18p331£414.33
Mar 28, 202414:15:32126.68p733£928.56
Mar 28, 202414:13:44126.68p2,073£2,626.08
Mar 28, 202413:22:19126.68p2,000£2,533.60
Mar 28, 202413:20:05126.68p2,000£2,533.60
Mar 28, 202412:21:10125.00p3,000£3,750.00
Mar 28, 202411:41:53127.50p7£8.93
Mar 28, 202411:37:41126.24p1,848£2,332.87
Mar 28, 202410:42:39126.16p2,000£2,523.20
Mar 28, 202410:31:19126.16p1,044£1,317.11
Mar 28, 202409:22:40124.00p2,940£3,645.60
Mar 28, 202409:00:37125.40p9,563£11,992.00
Mar 27, 202416:24:46124.00p1,976£2,450.24
Mar 27, 202416:24:41124.00p1,984£2,460.16
Mar 27, 202416:12:27124.00p1,663£2,062.12
Mar 27, 202416:12:18124.00p1,562£1,936.88
Mar 27, 202416:05:28125.00p24,633£30,791.25
Mar 27, 202416:04:43125.00p2£2.50
Mar 27, 202416:04:43125.00p9£11.25
Mar 27, 202416:04:41125.00p2£2.50
Mar 27, 202416:04:39125.00p3,500£4,375.00
Mar 27, 202415:05:23124.12p1£1.24
Mar 27, 202414:19:17125.40p588£737.35
Mar 27, 202414:18:37124.12p137£170.04
Mar 27, 202414:16:03125.25p1,630£2,041.58
Mar 27, 202414:14:49124.00p5,023£6,228.52
Mar 27, 202414:13:26124.12p15£18.62
Mar 27, 202414:11:42124.12p32£39.72
Mar 27, 202410:31:16125.40p838£1,050.85
Mar 27, 202409:13:37125.25p523£655.06
Mar 27, 202409:01:21124.12p44£54.61
Mar 26, 202415:40:20123.00p24,495£30,128.85
Mar 26, 202416:39:52125.00p10,000£12,500.00
Mar 26, 202416:20:11125.00p5,000£6,250.00
Mar 26, 202416:17:12124.00p701£869.24
Mar 26, 202415:32:46124.00p3,000£3,720.00
Mar 26, 202415:32:41124.06p337£418.08
Mar 26, 202415:32:15125.00p2,500£3,125.00
Mar 26, 202415:26:36125.05p337£421.42
Mar 26, 202415:03:07125.40p695£871.53
Mar 26, 202414:50:08125.25p5,000£6,262.50