135.00p+1.75 (+1.31%)01 Mar 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redcentric PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:04135.00p1,000£1,350.00
Mar 1, 202415:24:45133.00p31£41.23
Mar 1, 202415:24:45133.00p385£512.05
Mar 1, 202415:23:45133.18p416£554.03
Mar 1, 202414:38:10133.00p1,615£2,147.95
Mar 1, 202414:13:40133.50p424£566.04
Mar 1, 202414:11:37133.50p3,592£4,795.32
Mar 1, 202414:10:50132.00p174£229.68
Mar 1, 202414:10:01132.00p10£13.20
Mar 1, 202414:09:50132.30p174£230.20
Mar 1, 202414:09:24132.00p11£14.52
Mar 1, 202414:09:01132.30p10£13.23
Mar 1, 202414:08:24132.30p11£14.55
Mar 1, 202411:13:37132.22p34,000£44,954.80
Mar 1, 202411:14:12133.00p3,021£4,017.93
Mar 1, 202410:56:23134.50p2£2.69
Mar 1, 202410:45:30132.94p1,204£1,600.60
Mar 1, 202409:24:37132.68p880£1,167.58
Mar 1, 202409:04:27131.50p1,000£1,315.00
Mar 1, 202409:04:27132.00p1,000£1,320.00
Mar 1, 202408:03:03132.68p1,400£1,857.52
Mar 1, 202408:03:03132.68p1,400£1,857.52
Mar 1, 202408:03:02134.50p1£1.35
Mar 1, 202408:03:02134.50p1£1.35
Mar 1, 202408:00:20134.50p1£1.35
Mar 1, 202408:00:05135.00p6£8.10
Feb 29, 202414:16:56131.50p3£3.95
Feb 29, 202414:15:56131.86p3£3.96
Feb 29, 202414:15:56132.94p1,451£1,928.96
Feb 29, 202412:47:24131.50p15£19.73
Feb 29, 202412:46:23131.86p15£19.78
Feb 29, 202411:59:32131.00p6£7.86
Feb 29, 202411:58:32131.42p6£7.89
Feb 29, 202411:53:56132.16p5,000£6,608.00
Feb 29, 202411:45:36131.00p2,222£2,910.82
Feb 29, 202411:45:36131.50p999£1,313.69
Feb 29, 202411:45:20131.15p4,467£5,858.47
Feb 29, 202411:24:08131.50p1£1.32
Feb 29, 202411:23:07131.86p1£1.32
Feb 29, 202409:00:40132.68p1,435£1,903.96
Feb 28, 202416:35:05131.50p1,818£2,390.67
Feb 28, 202416:07:06131.50p659£866.59
Feb 28, 202416:06:58132.00p1,000£1,320.00
Feb 28, 202416:06:58132.00p1,327£1,751.64
Feb 28, 202416:06:58132.50p1,000£1,325.00
Feb 28, 202415:55:24132.50p1,000£1,325.00
Feb 28, 202415:54:09132.00p273£360.36
Feb 28, 202415:54:09132.50p1,000£1,325.00
Feb 28, 202414:38:21132.46p107£141.73
Feb 28, 202414:09:52131.15p9£11.80