127.25p+2.75 (+2.21%)28 Mar 2024, 15:40
Redcentric PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:33 | 127.20p | 5,098 | £6,484.66 |
Mar 28, 2024 | 15:22:04 | 126.00p | 7 | £8.82 |
Mar 28, 2024 | 15:00:53 | 124.75p | 5,454 | £6,804.01 |
Mar 28, 2024 | 15:00:05 | 125.00p | 3,000 | £3,750.00 |
Mar 28, 2024 | 15:00:01 | 124.83p | 4,900 | £6,116.67 |
Mar 28, 2024 | 14:53:38 | 128.50p | 210 | £269.85 |
Mar 28, 2024 | 14:53:38 | 128.50p | 1 | £1.29 |
Mar 28, 2024 | 14:16:43 | 126.68p | 340 | £430.71 |
Mar 28, 2024 | 14:16:38 | 125.18p | 1,049 | £1,313.09 |
Mar 28, 2024 | 14:16:35 | 125.18p | 331 | £414.33 |
Mar 28, 2024 | 14:15:32 | 126.68p | 733 | £928.56 |
Mar 28, 2024 | 14:13:44 | 126.68p | 2,073 | £2,626.08 |
Mar 28, 2024 | 13:22:19 | 126.68p | 2,000 | £2,533.60 |
Mar 28, 2024 | 13:20:05 | 126.68p | 2,000 | £2,533.60 |
Mar 28, 2024 | 12:21:10 | 125.00p | 3,000 | £3,750.00 |
Mar 28, 2024 | 11:41:53 | 127.50p | 7 | £8.93 |
Mar 28, 2024 | 11:37:41 | 126.24p | 1,848 | £2,332.87 |
Mar 28, 2024 | 10:42:39 | 126.16p | 2,000 | £2,523.20 |
Mar 28, 2024 | 10:31:19 | 126.16p | 1,044 | £1,317.11 |
Mar 28, 2024 | 09:22:40 | 124.00p | 2,940 | £3,645.60 |
Mar 28, 2024 | 09:00:37 | 125.40p | 9,563 | £11,992.00 |
Mar 27, 2024 | 16:24:46 | 124.00p | 1,976 | £2,450.24 |
Mar 27, 2024 | 16:24:41 | 124.00p | 1,984 | £2,460.16 |
Mar 27, 2024 | 16:12:27 | 124.00p | 1,663 | £2,062.12 |
Mar 27, 2024 | 16:12:18 | 124.00p | 1,562 | £1,936.88 |
Mar 27, 2024 | 16:05:28 | 125.00p | 24,633 | £30,791.25 |
Mar 27, 2024 | 16:04:43 | 125.00p | 2 | £2.50 |
Mar 27, 2024 | 16:04:43 | 125.00p | 9 | £11.25 |
Mar 27, 2024 | 16:04:41 | 125.00p | 2 | £2.50 |
Mar 27, 2024 | 16:04:39 | 125.00p | 3,500 | £4,375.00 |
Mar 27, 2024 | 15:05:23 | 124.12p | 1 | £1.24 |
Mar 27, 2024 | 14:19:17 | 125.40p | 588 | £737.35 |
Mar 27, 2024 | 14:18:37 | 124.12p | 137 | £170.04 |
Mar 27, 2024 | 14:16:03 | 125.25p | 1,630 | £2,041.58 |
Mar 27, 2024 | 14:14:49 | 124.00p | 5,023 | £6,228.52 |
Mar 27, 2024 | 14:13:26 | 124.12p | 15 | £18.62 |
Mar 27, 2024 | 14:11:42 | 124.12p | 32 | £39.72 |
Mar 27, 2024 | 10:31:16 | 125.40p | 838 | £1,050.85 |
Mar 27, 2024 | 09:13:37 | 125.25p | 523 | £655.06 |
Mar 27, 2024 | 09:01:21 | 124.12p | 44 | £54.61 |
Mar 26, 2024 | 15:40:20 | 123.00p | 24,495 | £30,128.85 |
Mar 26, 2024 | 16:39:52 | 125.00p | 10,000 | £12,500.00 |
Mar 26, 2024 | 16:20:11 | 125.00p | 5,000 | £6,250.00 |
Mar 26, 2024 | 16:17:12 | 124.00p | 701 | £869.24 |
Mar 26, 2024 | 15:32:46 | 124.00p | 3,000 | £3,720.00 |
Mar 26, 2024 | 15:32:41 | 124.06p | 337 | £418.08 |
Mar 26, 2024 | 15:32:15 | 125.00p | 2,500 | £3,125.00 |
Mar 26, 2024 | 15:26:36 | 125.05p | 337 | £421.42 |
Mar 26, 2024 | 15:03:07 | 125.40p | 695 | £871.53 |
Mar 26, 2024 | 14:50:08 | 125.25p | 5,000 | £6,262.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.