Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Real Estate Credit Investments Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 124.90 124.90 123.00 123.50 103,901
Oct 22, 2020 123.525 126.00 123.525 126.00 76,024
Oct 21, 2020 125.00 126.00 123.50 124.50 86,383
Oct 20, 2020 126.00 126.00 124.50 124.50 59,118
Oct 19, 2020 126.50 127.00 125.00 126.50 76,134
More Real Estate Credit Investments Historic Prices >

Real Estate Credit Investments Information

Name Real Estate Credit Investments Epic RECI
ISIN GB00B0HW5366 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 3,000 Prev Close 123.50
Shares in Issue (m) 229.33 Market Cap (£m) 288.96
PE Ratio -14.48 Div per Share () 12.00
Div Yield 8.60 Div Cover 0.00
EPS -8.70 EPS Growth (%) -166.41
PEG 0.09 DPS Growth (%) 0.00
ROCE 43.60 Net Gearing 17.57
Quick Ratio 0.64 Current Ratio 0.64

Real Estate Credit Investments Director Deals

Declared Type Director Pos. Volume / Price Value
22/05/20 BUY Robert Cowdell CH 10,000 @ 115.99p £11,599.00
27/04/20 BUY John Hallam NED 10,000 @ 111.39p £11,139.00
23/04/20 BUY Robert Cowdell CH 5,000 @ 108.00p £5,400.00
21/04/20 BUY Robert Cowdell CH 5,000 @ 108.27p £5,414.00
09/04/20 BUY Sally-Ann Farnon NED 10,000 @ 119.38p £11,938.00
More Real Estate Credit Investments Director Deals >

Real Estate Credit Investments News