1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

121.50p-0.50 (-0.41%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025122.50p122.72p121.50p121.50p110,705
Dec 4, 2025123.00p123.67p121.24p122.00p1,522,517
Dec 3, 2025124.50p125.00p123.10p125.00p427,205
Dec 2, 2025124.50p124.50p122.50p123.50p147,882
Dec 1, 2025122.00p124.40p122.00p122.50p326,349
Nov 28, 2025124.00p124.00p122.00p122.00p689,844
Nov 27, 2025124.00p124.00p122.00p122.00p403,003
Nov 26, 2025124.00p124.00p121.78p122.00p338,245
Nov 25, 2025123.00p124.00p121.78p123.00p252,643
Nov 24, 2025123.00p124.00p121.65p122.00p238,301
Nov 21, 2025123.00p123.00p121.90p122.25p117,996
Nov 20, 2025122.50p124.00p122.00p122.00p360,664
Nov 19, 2025123.50p123.50p122.00p122.50p1,038,850
Nov 18, 2025122.00p123.50p121.50p123.50p184,104
Nov 17, 2025123.50p123.50p121.00p122.00p91,683
Nov 14, 2025123.00p123.00p121.25p121.50p94,424
Nov 13, 2025122.50p122.50p121.50p122.00p423,232
Nov 12, 2025122.00p122.50p121.00p122.50p983,229
Nov 11, 2025121.00p122.50p121.00p121.50p922,340
Nov 10, 2025123.50p123.50p121.00p122.00p570,667
Nov 7, 2025122.50p124.00p121.50p122.50p221,384
Nov 6, 2025124.00p124.00p122.50p123.50p247,090
Nov 5, 2025123.50p124.50p123.00p124.00p628,223
Nov 4, 2025123.50p124.50p123.50p124.00p682,306
Nov 3, 2025125.00p125.00p123.94p124.50p283,830
Oct 31, 2025125.00p125.00p123.21p123.50p240,468
Oct 30, 2025125.00p125.00p123.50p124.50p140,873
Oct 29, 2025125.00p125.00p123.80p124.50p143,530
Oct 28, 2025124.50p126.00p124.00p124.50p603,982
Oct 27, 2025125.00p125.50p124.00p124.50p266,692
Oct 24, 2025125.00p125.00p124.50p124.50p94,166
Oct 23, 2025125.00p125.50p124.50p125.00p267,356
Oct 22, 2025125.00p125.50p124.50p124.50p215,364
Oct 21, 2025124.50p125.50p123.90p125.00p303,809
Oct 20, 2025124.00p125.50p123.50p125.00p150,091
Oct 17, 2025125.00p126.00p124.00p124.00p495,519
Oct 16, 2025125.00p125.50p124.50p125.50p222,933
Oct 15, 2025126.00p126.00p124.50p125.00p331,320
Oct 14, 2025125.50p126.00p124.87p125.00p245,775
Oct 13, 2025124.50p126.00p124.27p126.00p268,732
Oct 10, 2025125.50p125.50p124.00p124.50p178,011
Oct 9, 2025126.00p126.00p124.00p125.50p87,212
Oct 8, 2025124.00p126.00p124.00p125.00p165,741
Oct 7, 2025125.50p125.50p124.00p125.00p158,845
Oct 6, 2025125.50p127.00p124.00p125.50p337,693
Oct 3, 2025125.00p126.00p124.26p126.00p412,354
Oct 2, 2025125.50p125.50p124.50p124.50p99,061
Oct 1, 2025125.50p126.00p124.00p125.00p205,001
Sep 30, 2025125.00p126.00p124.00p125.50p319,644
Sep 29, 2025125.00p126.50p124.96p126.00p167,734
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.