118.07p-0.43 (-0.36%)21 May 2024, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 2024118.00p120.00p117.92p118.50p84,251
May 17, 2024118.00p119.50p117.50p118.00p112,471
May 16, 2024118.00p120.00p118.00p118.00p115,602
May 15, 2024117.50p119.00p117.50p117.50p298,781
May 14, 2024119.00p119.50p117.17p117.50p660,161
May 13, 2024118.00p119.00p117.50p117.50p623,999
May 2, 202429.50p28.50p28.50p29.50p1,000
Apr 30, 2024117.00p118.69p116.50p116.50p338,430
Apr 29, 2024116.50p118.25p116.39p116.50p213,171
Apr 26, 2024116.50p118.00p115.00p116.00p305,720
Apr 25, 2024116.50p118.00p115.00p116.00p1,219,776
Apr 24, 2024116.50p117.00p115.00p116.00p1,150,880
Apr 23, 2024117.00p117.50p115.86p116.00p1,145,411
Apr 22, 2024116.50p117.00p115.00p115.50p3,263,776
Apr 19, 2024115.50p116.00p115.50p115.50p116,893
Apr 18, 2024115.50p117.00p115.50p116.00p308,450
Apr 17, 2024116.50p117.00p115.00p115.00p262,251
Apr 16, 2024115.00p116.50p114.00p115.50p264,871
Apr 15, 2024115.00p116.50p115.00p115.00p241,299
Apr 12, 2024115.50p116.50p114.50p116.50p402,807
Apr 11, 2024115.50p116.50p115.00p115.00p252,444
Apr 10, 2024116.50p116.50p115.02p115.50p264,444
Apr 9, 2024115.50p116.50p115.00p115.00p408,269
Apr 8, 2024116.00p117.00p115.21p115.50p456,191
Apr 5, 2024115.00p116.00p114.00p115.50p962,183
Apr 4, 2024115.50p115.75p113.97p114.00p1,007,687
Apr 3, 2024116.00p117.50p113.91p114.00p335,831
Apr 2, 2024117.00p117.05p113.50p114.00p565,512
Feb 5, 202432.50p31.00p31.00p31.50p25,000
Jan 8, 202432.50p31.13p31.13p32.50p15,000
Dec 29, 2023127.50p129.50p127.50p129.50p16,281
Dec 28, 2023128.50p129.00p126.86p127.50p98,906
Dec 27, 2023128.50p128.50p126.86p128.50p133,826
Dec 22, 2023128.00p128.33p127.49p128.00p116,875
Dec 21, 2023128.00p128.00p127.00p127.50p117,851
Dec 20, 2023124.50p128.00p124.50p127.00p202,552
Dec 19, 2023124.50p127.00p124.50p127.00p220,259
Dec 18, 2023125.50p127.00p125.50p125.50p199,494
Dec 15, 2023124.50p126.50p124.50p126.00p1,518,762
Dec 14, 2023124.50p127.00p124.00p124.00p382,664
Dec 13, 2023125.50p127.00p124.00p124.00p472,673
Dec 12, 2023126.00p127.74p125.50p125.50p386,008
Dec 11, 2023127.00p131.50p125.00p125.00p446,154
Dec 8, 2023127.00p129.50p125.50p127.00p414,309
Dec 7, 2023128.50p129.50p127.00p127.00p305,679
Dec 6, 2023131.50p131.50p129.50p130.00p178,402
Dec 5, 2023128.50p130.50p128.50p129.00p1,434,510
Dec 4, 2023130.00p131.00p129.00p129.50p142,404
Dec 1, 2023128.50p130.30p128.50p128.50p379,753
Nov 30, 2023130.00p131.50p128.00p128.00p292,108
Showing 1 to 50 of 186