1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

118.00p+1.00 (+0.85%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 2024117.00p119.00p116.73p118.00p406,366
May 2, 2024117.00p117.10p116.50p117.00p8,264,951
May 1, 2024117.00p117.70p116.75p117.00p170,243
Apr 30, 2024117.00p118.69p116.50p116.50p338,430
Apr 29, 2024116.50p118.25p116.39p116.50p213,171
Apr 26, 2024116.50p118.00p115.00p116.00p305,720
Apr 25, 2024116.50p118.00p115.00p116.00p1,219,776
Apr 24, 2024116.50p117.00p115.00p116.00p1,150,880
Apr 23, 2024117.00p117.50p115.86p116.00p1,145,411
Apr 22, 2024116.50p117.00p115.00p115.50p3,263,776
Apr 19, 2024115.50p116.00p115.50p115.50p116,893
Apr 18, 2024115.50p117.00p115.50p116.00p308,450
Apr 17, 2024116.50p117.00p115.00p115.00p262,251
Apr 16, 2024115.00p116.50p114.00p115.50p264,871
Apr 15, 2024115.00p116.50p115.00p115.00p241,299
Apr 12, 2024115.50p116.50p114.50p116.50p402,807
Apr 11, 2024115.50p116.50p115.00p115.00p252,444
Apr 10, 2024116.50p116.50p115.02p115.50p264,444
Apr 9, 2024115.50p116.50p115.00p115.00p408,269
Apr 8, 2024116.00p117.00p115.21p115.50p456,191
Apr 5, 2024115.00p116.00p114.00p115.50p962,183
Apr 4, 2024115.50p115.75p113.97p114.00p1,007,687
Apr 3, 2024116.00p117.50p113.91p114.00p335,831
Apr 2, 2024117.00p117.05p113.50p114.00p565,512
Mar 28, 2024118.00p118.05p114.50p114.50p697,096
Mar 27, 2024117.00p117.50p115.50p116.00p267,177
Mar 26, 2024118.50p120.00p115.50p116.00p301,713
Mar 25, 2024118.00p119.00p117.00p118.00p346,232
Mar 22, 2024119.50p119.50p117.00p118.50p469,043
Mar 21, 2024117.50p120.00p116.55p117.00p671,365
Mar 20, 2024118.00p119.50p116.54p119.50p1,167,929
Mar 19, 2024118.00p120.00p116.50p117.50p283,324
Mar 18, 2024120.00p122.00p118.00p118.50p167,866
Mar 15, 2024120.00p121.00p119.38p120.00p259,791
Mar 14, 2024121.00p123.00p119.50p120.00p319,181
Mar 13, 2024122.00p124.00p121.50p121.50p162,270
Mar 12, 2024120.00p123.33p120.00p122.00p2,452,583
Mar 11, 2024120.50p121.50p120.00p120.00p1,517,726
Mar 8, 2024120.50p122.50p120.00p122.50p173,155
Mar 7, 2024122.00p122.00p120.00p120.50p868,304
Mar 6, 2024121.00p121.00p120.06p121.00p148,199
Mar 5, 2024122.00p122.00p120.00p121.00p158,133
Mar 4, 2024121.00p121.17p120.50p121.00p154,518
Mar 1, 2024121.00p121.50p120.00p120.50p268,956
Feb 29, 2024120.50p122.50p120.00p120.50p276,907
Feb 28, 2024120.50p122.50p120.00p120.00p1,257,080
Feb 27, 2024121.00p122.50p120.00p120.00p148,832
Feb 26, 2024120.50p122.50p120.00p120.50p275,775
Feb 23, 2024121.50p122.00p120.00p120.50p638,553
Feb 22, 2024121.50p122.00p120.00p120.00p1,771,622
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.