1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

123.00p+1.00 (+0.82%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2025124.50p124.50p122.00p123.00p69,430
Apr 16, 2025122.00p124.50p122.00p122.00p216,821
Apr 15, 2025123.50p124.50p122.00p124.00p179,447
Apr 14, 2025123.50p123.50p121.70p123.00p130,369
Apr 11, 2025121.50p123.50p120.50p122.00p139,134
Apr 10, 2025122.00p124.00p119.00p119.00p573,223
Apr 9, 2025124.00p124.00p121.50p121.50p477,524
Apr 8, 2025123.50p123.50p121.00p123.00p614,614
Apr 7, 2025121.00p124.00p118.00p120.00p832,349
Apr 4, 2025122.00p125.00p122.00p122.00p243,268
Apr 3, 2025124.00p125.00p123.50p123.50p171,659
Apr 2, 2025123.50p125.00p123.00p123.00p46,309
Apr 1, 2025124.50p125.00p123.08p123.50p283,330
Mar 31, 2025124.00p124.50p122.00p122.00p174,162
Mar 28, 2025125.00p125.00p124.00p125.00p53,894
Mar 27, 2025125.00p125.00p122.00p124.00p130,188
Mar 26, 2025124.00p124.83p123.60p124.50p187,162
Mar 25, 2025124.50p125.00p124.00p124.50p76,969
Mar 24, 2025124.00p124.50p123.50p124.00p98,419
Mar 21, 2025123.00p125.00p123.00p124.50p158,144
Mar 20, 2025124.00p125.00p123.45p125.00p218,147
Mar 19, 2025124.50p125.00p124.00p124.50p591,045
Mar 18, 2025125.00p125.00p122.50p124.50p94,642
Mar 17, 2025124.00p125.00p122.56p124.00p1,074,669
Mar 14, 2025122.00p125.00p122.00p123.00p105,317
Mar 13, 2025124.00p124.50p123.00p124.00p229,238
Mar 12, 2025127.50p127.50p125.50p127.00p214,009
Mar 11, 2025125.00p127.99p124.00p127.00p398,368
Mar 10, 2025124.00p127.00p124.00p126.00p208,793
Mar 7, 2025125.50p126.50p124.00p126.00p353,265
Mar 6, 2025125.50p126.00p124.00p125.50p205,844
Mar 5, 2025125.00p125.50p124.00p125.00p66,974
Mar 4, 2025124.50p125.00p123.89p124.50p220,135
Mar 3, 2025125.50p125.50p123.75p125.00p92,778
Feb 28, 2025125.50p125.50p123.00p124.50p311,118
Feb 27, 2025123.00p125.50p123.00p124.50p258,634
Feb 26, 2025125.00p125.00p123.27p124.00p342,861
Feb 25, 2025124.50p124.66p123.00p123.00p471,243
Feb 24, 2025123.00p125.50p123.00p123.00p279,793
Feb 21, 2025123.50p125.00p123.00p123.00p417,732
Feb 20, 2025124.00p125.50p123.00p123.00p290,482
Feb 19, 2025124.50p125.50p123.24p124.00p66,968
Feb 18, 2025124.00p125.50p123.45p124.50p442,819
Feb 17, 2025123.50p125.20p122.63p123.50p1,274,663
Feb 14, 2025122.50p125.50p122.00p123.00p198,088
Feb 13, 2025123.50p124.50p122.50p123.50p124,770
Feb 12, 2025125.50p125.50p122.50p123.50p96,851
Feb 11, 2025123.00p125.00p122.50p123.00p481,104
Feb 10, 2025123.00p125.50p122.50p124.00p211,169
Feb 7, 2025124.00p124.00p122.50p122.50p453,182
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.