1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

130.50p+0.25 (+0.19%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2024129.05p131.00p129.05p130.25p2,440,974
Sep 18, 2024131.00p131.00p129.20p130.00p188,914
Sep 17, 2024130.50p130.86p128.00p130.00p141,278
Sep 16, 2024130.00p131.00p129.08p130.00p158,076
Sep 13, 2024129.50p131.00p128.50p130.00p150,276
Sep 12, 2024129.50p130.00p127.90p129.00p161,135
Sep 11, 2024129.00p130.00p126.50p129.00p301,474
Sep 10, 2024128.50p129.32p127.83p128.50p89,624
Sep 9, 2024129.50p129.84p128.00p129.00p324,941
Sep 6, 2024129.00p130.00p127.27p129.50p97,267
Sep 5, 2024127.50p129.45p127.50p128.00p94,852
Sep 4, 2024128.50p129.00p127.21p127.50p144,750
Sep 3, 2024128.50p129.55p126.50p128.25p4,670,410
Sep 2, 2024129.00p129.50p127.00p128.00p163,323
Aug 30, 2024128.50p129.50p127.28p127.50p229,045
Aug 29, 2024129.00p130.00p128.50p128.50p63,351
Aug 28, 2024127.50p129.50p127.50p128.00p167,823
Aug 27, 2024127.00p129.50p126.25p127.00p187,179
Aug 23, 2024128.00p129.50p127.00p127.00p126,819
Aug 22, 2024127.50p130.00p126.55p127.50p379,896
Aug 21, 2024128.00p130.00p126.50p130.00p94,922
Aug 20, 2024126.50p129.50p124.58p126.00p108,437
Aug 19, 2024127.00p129.50p126.50p126.50p63,105
Aug 16, 2024128.00p129.50p126.50p126.50p121,432
Aug 15, 2024128.00p128.86p128.00p128.00p225,022
Aug 14, 2024127.50p130.00p127.50p128.00p253,243
Aug 13, 2024125.50p127.00p125.50p127.00p464,391
Aug 12, 2024126.50p126.50p125.37p126.50p207,951
Aug 9, 2024126.00p127.43p125.00p125.00p90,065
Aug 8, 2024125.00p126.00p123.93p125.00p70,502
Aug 7, 2024124.00p125.83p121.85p124.00p132,558
Aug 6, 2024122.50p124.00p120.50p120.50p418,823
Aug 5, 2024124.00p126.00p120.65p121.00p216,586
Aug 2, 2024122.50p126.00p122.50p122.50p1,078,793
Aug 1, 2024123.50p125.00p122.50p124.00p126,185
Jul 31, 2024123.50p124.00p122.50p123.00p85,479
Jul 30, 2024120.00p124.50p120.00p123.50p133,272
Jul 29, 2024122.00p122.50p121.50p122.00p185,080
Jul 26, 2024122.00p122.98p121.50p121.50p633,677
Jul 25, 2024120.00p123.00p120.00p122.50p108,193
Jul 24, 2024120.00p122.00p119.50p121.00p368,456
Jul 23, 2024123.00p123.82p118.88p121.00p238,272
Jul 22, 2024123.00p124.50p123.00p123.00p79,044
Jul 19, 2024123.50p124.50p123.00p123.00p176,687
Jul 18, 2024124.00p124.50p123.00p123.50p192,859
Jul 17, 2024124.00p124.00p123.13p124.00p155,018
Jul 16, 2024121.00p124.00p121.00p123.00p150,762
Jul 15, 2024123.00p124.00p122.50p122.50p144,191
Jul 12, 2024122.00p123.00p122.00p122.00p115,809
Jul 11, 2024121.00p123.00p120.00p123.00p1,949,327
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37