Shares Magazine
11.00p+0.00 (+0.00%)15 Oct 2025, 08:34
Red Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2025 | 11.00p | 11.88p | 11.88p | 11.00p | 100 |
| Oct 10, 2025 | 11.50p | 9.50p | 9.50p | 11.00p | 16,809 |
| Sep 10, 2025 | 11.50p | 11.06p | 11.06p | 11.50p | 21 |
| Sep 9, 2025 | 11.50p | 10.80p | 10.80p | 10.80p | 21 |
| Aug 27, 2025 | 13.00p | 11.24p | 11.24p | 13.00p | 1,384 |
| Apr 16, 2025 | 17.00p | 12.00p | 12.00p | 12.50p | 100,000 |
| Jan 23, 2025 | 17.00p | 16.90p | 16.90p | 17.00p | 1,384 |
| Jan 3, 2025 | 17.00p | 16.12p | 16.12p | 17.00p | 50,000 |
| Dec 30, 2024 | 17.00p | 17.03p | 16.00p | 17.00p | 110,000 |
| Dec 27, 2024 | 17.00p | 16.99p | 16.99p | 17.00p | 2,324 |
| Dec 20, 2024 | 17.00p | 17.03p | 17.03p | 17.00p | 10,000 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.