Shares Magazine
11.00p+0.00 (+0.00%)15 Oct 2025, 08:34
Red Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2025 | 17.00p | 12.00p | 12.00p | 12.50p | 100,000 |
| Jan 23, 2025 | 17.00p | 16.90p | 16.90p | 17.00p | 1,384 |
| Jan 3, 2025 | 17.00p | 16.12p | 16.12p | 17.00p | 50,000 |
| Dec 30, 2024 | 17.00p | 17.03p | 16.00p | 17.00p | 110,000 |
| Dec 27, 2024 | 17.00p | 16.99p | 16.99p | 17.00p | 2,324 |
| Dec 20, 2024 | 17.00p | 17.03p | 17.03p | 17.00p | 10,000 |
| Nov 28, 2024 | 17.00p | 17.25p | 16.00p | 17.00p | 12,458 |
| Nov 5, 2024 | 18.00p | 16.00p | 16.00p | 17.00p | 10,000 |
| Aug 27, 2024 | 29.50p | 28.00p | 27.00p | 27.00p | 22,500 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.