1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

2.97p-0.01 (-0.50%)16 Dec 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202513:17:172.97p67,368£2,001.50
Dec 16, 202510:42:042.91p34,537£1,004.99
Dec 16, 202510:24:572.90p80,000£2,320.08
Dec 16, 202510:17:292.97p8£0.24
Dec 16, 202510:15:342.91p2,361£68.70
Dec 16, 202509:51:272.99p1,003£29.99
Dec 16, 202508:42:522.99p167£4.99
Dec 16, 202508:35:112.98p33,167£988.04
Dec 16, 202508:04:293.00p5,000£150.00
Dec 16, 202508:04:293.00p33£0.99
Dec 16, 202508:04:293.00p6,717£201.51
Dec 16, 202508:04:293.00p5,000£150.00
Dec 16, 202508:04:293.00p115£3.45
Dec 16, 202508:04:292.90p21,075£611.17
Dec 15, 202513:11:263.00p843£25.29
Dec 15, 202513:11:263.00p8,666£259.98
Dec 15, 202510:55:102.96p461£13.65
Dec 15, 202510:55:103.00p1,000£30.00
Dec 15, 202510:17:172.96p90,000£2,667.60
Dec 15, 202508:40:122.99p2,006£60.01
Dec 15, 202508:34:082.99p167£5.00
Dec 12, 202516:11:592.99p932£27.87
Dec 12, 202513:57:092.90p1,032,594£29,986.53
Dec 12, 202515:32:332.99p33£0.99
Dec 12, 202513:58:042.96p675,449£19,986.54
Dec 12, 202513:57:402.97p39,420£1,170.77
Dec 12, 202513:57:372.99p39,287£1,174.68
Dec 12, 202513:57:342.99p39,287£1,174.68
Dec 12, 202513:57:253.01p25,000£752.50
Dec 12, 202513:57:253.00p12,950£388.50
Dec 12, 202513:57:252.99p39,277£1,174.38
Dec 12, 202513:57:192.96p39,516£1,169.67
Dec 12, 202513:57:192.96p23,422£693.29
Dec 12, 202513:57:132.93p40,304£1,180.91
Dec 12, 202513:57:132.91p26,789£779.56
Dec 12, 202513:57:132.91p39,952£1,162.60
Dec 12, 202513:57:032.89p109,185£3,149.99
Dec 12, 202513:56:122.89p242,407£6,999.99
Dec 12, 202513:53:412.75p13,577£373.37
Dec 12, 202513:52:242.84p2,000£56.80
Dec 12, 202513:52:242.84p100£2.84
Dec 12, 202513:52:242.85p75,000£2,137.50
Dec 12, 202513:51:592.86p8£0.23
Dec 12, 202513:15:032.87p85,100£2,445.77
Dec 12, 202513:11:012.89p198,500£5,744.59
Dec 12, 202511:59:432.86p23,554£672.47
Dec 12, 202511:23:222.86p2,597£74.14
Dec 12, 202510:53:442.89p6£0.17
Dec 12, 202510:29:292.86p100,000£2,855.00
Dec 12, 202510:10:352.86p35,445£1,011.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77