1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

2.98p+0.00 (+0.00%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:062.98p100,000£2,975.00
Dec 5, 202516:29:323.00p166£4.98
Dec 5, 202516:16:473.00p100,000£2,995.00
Dec 5, 202514:42:032.95p20,000£590.00
Dec 5, 202513:50:082.93p517£15.15
Dec 5, 202513:50:073.00p2,000£60.00
Dec 5, 202513:31:432.95p31,774£936.89
Dec 5, 202511:48:212.99p250£7.48
Dec 5, 202511:48:212.93p453£13.27
Dec 5, 202511:48:212.99p50£1.50
Dec 5, 202511:34:462.92p51,759£1,512.24
Dec 5, 202511:06:312.95p8,388£247.33
Dec 5, 202509:49:202.95p27,298£805.29
Dec 5, 202509:49:202.95p35,000£1,032.50
Dec 5, 202509:49:142.96p70,425£2,084.58
Dec 5, 202509:48:072.99p16,697£499.99
Dec 5, 202509:42:502.99p10,018£299.99
Dec 5, 202508:51:453.00p25,000£748.75
Dec 5, 202508:26:583.00p32,992£988.11
Dec 5, 202508:05:352.97p25,000£742.50
Dec 5, 202508:05:222.97p100,000£2,970.00
Dec 5, 202508:01:392.97p100,000£2,970.00
Dec 4, 202516:25:153.00p2,241£67.23
Dec 4, 202515:57:033.05p110£3.36
Dec 4, 202515:30:163.05p4,855£148.08
Dec 4, 202515:30:153.00p48,550£1,456.50
Dec 4, 202515:30:153.00p31,222£936.66
Dec 4, 202515:30:012.97p250,000£7,425.00
Dec 4, 202513:51:212.98p500,000£14,900.00
Dec 4, 202514:46:242.98p35,000£1,043.00
Dec 4, 202514:37:383.01p21£0.63
Dec 4, 202513:52:022.98p223,116£6,655.55
Dec 4, 202513:41:083.00p23,961£718.83
Dec 4, 202513:29:212.98p49,194£1,465.98
Dec 4, 202513:29:072.93p25£0.73
Dec 4, 202513:29:072.98p50£1.49
Dec 4, 202513:28:432.95p169,471£4,996.01
Dec 4, 202512:42:312.95p16,758£494.03
Dec 4, 202510:48:012.97p825£24.51
Dec 4, 202510:16:402.95p678£19.99
Dec 4, 202508:41:182.97p100£2.97
Dec 4, 202508:36:062.97p504£14.97
Dec 4, 202508:33:122.97p458£13.61
Dec 4, 202508:32:562.95p34,833£1,027.57
Dec 4, 202508:28:572.95p500£14.75
Dec 4, 202508:27:122.95p4,584£135.00
Dec 4, 202508:06:002.88p3,144£90.55
Dec 4, 202508:03:512.97p168£4.99
Dec 4, 202508:03:512.97p336£9.98
Dec 4, 202508:03:512.92p26,777£781.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68