1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

27.00p+0.10 (+0.37%)25 Apr 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:05:4127.00p5,000£1,350.00
Apr 25, 202415:05:1626.70p316£84.37
Apr 25, 202415:05:1627.00p5,000£1,350.00
Apr 25, 202415:05:1627.00p1,525£411.75
Apr 25, 202415:03:0026.92p22,935£6,174.56
Apr 25, 202414:43:1927.00p3£0.81
Apr 25, 202414:42:5527.00p75£20.25
Apr 25, 202414:42:5527.00p46£12.42
Apr 25, 202414:37:5526.65p240£63.96
Apr 25, 202414:37:5526.65p13,902£3,704.88
Apr 25, 202414:34:1327.00p3,400£918.00
Apr 25, 202414:23:5626.65p298£79.42
Apr 25, 202413:52:1426.60p100,000£26,600.00
Apr 25, 202413:52:0826.56p6,621£1,758.38
Apr 25, 202413:52:0626.60p25,000£6,650.00
Apr 25, 202413:51:4526.70p3,333£889.91
Apr 25, 202413:51:2926.85p9,337£2,506.98
Apr 25, 202413:49:5926.70p10,000£2,670.00
Apr 25, 202413:49:5626.50p9,253£2,452.05
Apr 25, 202413:18:2626.46p37,789£9,999.88
Apr 25, 202413:04:5826.50p5,747£1,522.96
Apr 25, 202412:55:4626.44p9,411£2,488.02
Apr 25, 202412:49:0126.44p1£0.26
Apr 25, 202412:48:3426.44p1£0.26
Apr 25, 202412:48:1426.45p12£3.17
Apr 25, 202412:48:0526.34p1£0.26
Apr 25, 202412:47:4426.34p1,500£395.06
Apr 25, 202412:47:4326.34p1£0.26
Apr 25, 202412:38:0926.34p3,372£888.08
Apr 25, 202412:35:3826.34p5,939£1,564.18
Apr 25, 202412:17:3426.34p379£99.82
Apr 25, 202412:09:0426.34p100£26.34
Apr 25, 202412:05:4126.15p857£224.11
Apr 25, 202412:02:5826.50p4£1.06
Apr 25, 202412:02:5826.50p3£0.80
Apr 25, 202412:02:5826.15p298£77.93
Apr 25, 202411:28:5426.70p10,000£2,670.00
Apr 25, 202411:27:0726.30p1,775£466.77
Apr 25, 202411:26:0526.30p1,773£466.25
Apr 25, 202411:25:3126.00p40,000£10,400.00
Apr 25, 202411:20:5826.00p2,500£650.00
Apr 25, 202411:20:4626.20p6,018£1,576.72
Apr 25, 202411:20:4626.20p6,372£1,669.46
Apr 25, 202411:20:4626.20p1,515£396.93
Apr 25, 202411:18:5226.05p30,000£7,815.00
Apr 25, 202411:09:3826.40p1,000£264.00
Apr 25, 202411:08:5026.25p31,244£8,201.55
Apr 25, 202411:08:3326.50p1,655£438.58
Apr 25, 202411:08:3326.60p1,111£295.53
Apr 25, 202411:04:5226.70p5,196£1,387.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Inchcape PLC783.508.97
Barclays PLC203.106.26
Astrazeneca PLC12,040.006.06
Unilever PLC4,055.254.98
Close Brothers Group PLC471.002.66

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.70-12.89
Trainline PLC303.20-11.60
Indivior PLC1,387.00-8.39
Legal & General Group PLC231.40-6.92
St. James's Place PLC418.80-5.68
Wh Smith PLC1,188.00-5.56