17.20p+4.35 (+33.85%)12 Aug 2022, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:36:0016.50p700,200£115,533.00
Aug 12, 202216:47:4316.30p50,000£8,150.00
Aug 12, 202216:35:2517.20p4,277£735.64
Aug 12, 202216:35:2217.20p4,500£774.00
Aug 12, 202216:29:5816.50p7,000£1,155.00
Aug 12, 202216:29:5016.50p60£9.90
Aug 12, 202216:29:4916.55p21,784£3,605.25
Aug 12, 202216:29:3816.50p2,397£395.51
Aug 12, 202216:29:3716.50p2,346£387.09
Aug 12, 202216:29:2616.67p7,209£1,201.72
Aug 12, 202216:29:2016.50p27,859£4,596.73
Aug 12, 202216:29:1516.50p7,971£1,315.22
Aug 12, 202216:28:4916.60p5,000£830.00
Aug 12, 202216:28:4017.00p58,823£9,999.91
Aug 12, 202216:27:5816.44p3,066£504.05
Aug 12, 202216:27:5616.44p13,624£2,239.79
Aug 12, 202216:27:4116.40p120,000£19,684.80
Aug 12, 202216:27:3216.39p70,000£11,470.38
Aug 12, 202216:27:2216.43p54,599£8,970.89
Aug 12, 202216:27:1916.56p60,377£9,999.94
Aug 12, 202216:27:1116.30p50,000£8,150.00
Aug 12, 202216:26:3716.30p5,000£815.00
Aug 12, 202216:26:3716.60p5,000£830.00
Aug 12, 202216:26:1216.41p27,957£4,587.74
Aug 12, 202216:25:5116.39p91,583£15,007.02
Aug 12, 202216:25:4616.44p18,221£2,995.99
Aug 12, 202216:25:4516.30p6,000£978.00
Aug 12, 202216:25:1816.50p5,000£825.00
Aug 12, 202216:24:5316.31p122,667£20,006.99
Aug 12, 202216:24:3616.30p30,746£5,011.60
Aug 12, 202216:24:2916.31p15,329£2,500.16
Aug 12, 202216:24:1816.50p7,000£1,155.00
Aug 12, 202216:24:1216.15p10,800£1,744.20
Aug 12, 202216:23:0616.36p12,188£1,993.91
Aug 12, 202216:23:0616.10p20,000£3,220.00
Aug 12, 202216:23:0416.40p5,000£820.00
Aug 12, 202216:23:0116.40p10£1.64
Aug 12, 202216:22:2816.00p22,810£3,649.60
Aug 12, 202216:22:2716.33p4,599£750.98
Aug 12, 202216:22:1416.39p50,000£8,196.50
Aug 12, 202216:22:1016.33p10,888£1,777.93
Aug 12, 202216:21:1615.97p1,802£287.71
Aug 12, 202216:21:1416.07p49,790£8,000.01
Aug 12, 202216:20:1016.01p50,000£8,007.08
Aug 12, 202216:20:0316.01p41,828£6,695.83
Aug 12, 202216:19:5216.34p5,128£837.92
Aug 12, 202216:19:4016.00p1,181£188.96
Aug 12, 202216:18:3015.95p18,991£3,029.44
Aug 12, 202216:18:1215.60p500£78.00
Aug 12, 202216:18:1216.70p119£19.87