115.00p-2.50 (-2.13%)17 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:35:06115.00p912£1,048.80
Jan 17, 202216:21:02115.00p1,169£1,344.35
Jan 17, 202216:21:02115.00p991£1,139.65
Jan 17, 202216:17:28115.00p1£1.15
Jan 17, 202216:13:58114.50p932£1,067.14
Jan 17, 202215:50:06116.50p2£2.33
Jan 17, 202215:17:34115.00p34£39.10
Jan 17, 202215:17:07114.50p34£38.93
Jan 17, 202215:13:09114.00p2,174£2,478.36
Jan 17, 202215:13:03114.50p714£817.53
Jan 17, 202215:12:41116.00p1£1.16
Jan 17, 202215:07:24115.00p510£586.50
Jan 17, 202215:07:24115.00p9£10.35
Jan 17, 202215:06:56114.93p8,000£9,194.00
Jan 17, 202215:00:36115.00p2,832£3,256.80
Jan 17, 202215:00:36115.00p3,000£3,450.00
Jan 17, 202215:00:36115.50p216£249.48
Jan 17, 202215:00:32115.50p10,000£11,550.00
Jan 17, 202215:00:15117.00p100£117.00
Jan 17, 202215:00:15117.00p1£1.17
Jan 17, 202213:14:30117.00p2,750£3,217.50
Jan 17, 202213:08:30118.00p2£2.36
Jan 17, 202213:06:59117.00p15,000£17,550.00
Jan 17, 202212:20:43117.12p57£66.76
Jan 17, 202212:13:46119.00p2£2.38
Jan 17, 202212:13:46118.50p8£9.48
Jan 17, 202212:13:46118.50p518£613.83
Jan 17, 202210:29:04116.83p875£1,022.26
Jan 17, 202209:27:38118.45p15,350£18,182.08
Jan 17, 202209:19:53115.76p11,898£13,772.54
Jan 17, 202208:47:45116.50p30,000£34,950.00
Jan 17, 202208:41:25116.70p2,500£2,917.50
Jan 17, 202208:13:56116.00p1£1.16
Jan 17, 202208:13:56119.50p2,016£2,409.12
Jan 17, 202208:13:47116.46p2,583£3,008.16
Jan 14, 202216:35:26117.50p145£170.38
Jan 14, 202216:29:59119.00p2£2.38
Jan 14, 202216:29:51117.50p312£366.60
Jan 14, 202216:29:51117.50p325£381.88
Jan 14, 202216:29:51117.50p155£182.13
Jan 14, 202216:29:51117.50p10£11.75
Jan 14, 202216:29:47117.50p433£508.78
Jan 14, 202216:29:47117.50p252£296.10
Jan 14, 202216:29:47117.50p412£484.10
Jan 14, 202216:23:42117.50p372£437.10
Jan 14, 202216:11:30118.00p283£333.94
Jan 14, 202216:11:30118.00p219£258.42
Jan 14, 202216:10:56117.94p2,220£2,618.20
Jan 14, 202216:04:19117.74p3,610£4,250.41
Jan 14, 202215:58:33117.00p368£430.56