1. Share Prices

  2. Rentguarantor Holdings PLC (RGG)

29.50p+2.50 (+9.26%)05 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentguarantor Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:34:5028.71p85,000£24,400.02
Dec 5, 202514:47:0129.90p5,000£1,495.00
Dec 5, 202514:46:5929.90p5,000£1,495.00
Dec 5, 202514:40:4029.00p5,000£1,450.00
Dec 5, 202514:39:4829.00p67,615£19,608.35
Dec 5, 202513:59:0928.63p20,000£5,725.00
Dec 5, 202512:30:5228.61p5,000£1,430.50
Dec 5, 202511:44:2228.60p3,016£862.58
Dec 5, 202510:44:3928.50p38,594£10,999.29
Dec 5, 202510:44:2629.00p6,896£1,999.84
Dec 5, 202509:31:3028.58p9,500£2,714.63
Dec 5, 202509:19:5828.97p4,000£1,158.80
Dec 5, 202509:12:1328.75p69,518£19,986.43
Dec 5, 202509:11:4428.40p10,000£2,840.00
Dec 5, 202509:10:0528.40p70,375£19,986.50
Dec 5, 202509:00:0128.38p866£245.73
Dec 5, 202508:57:5228.12p15,000£4,218.00
Dec 5, 202508:55:1029.00p5,000£1,450.00
Dec 5, 202508:51:2428.40p61,696£17,521.66
Dec 5, 202508:45:4229.30p3,412£999.72
Dec 5, 202508:40:4829.40p3,384£994.80
Dec 5, 202508:31:1129.50p6,779£1,999.81
Dec 5, 202508:28:1729.12p7,000£2,038.40
Dec 5, 202508:22:5129.70p3,016£895.75
Dec 5, 202508:22:3229.75p32,258£9,596.75
Dec 5, 202508:16:5430.00p5,000£1,500.00
Dec 5, 202508:10:3030.12p5,000£1,506.00
Dec 5, 202508:08:2731.00p1,593£493.83
Dec 5, 202508:06:1830.00p5,000£1,500.00
Dec 5, 202508:05:1431.00p645£199.95
Dec 5, 202508:04:4129.00p5,000£1,450.00
Dec 4, 202516:35:2527.00p6,500£1,755.00
Dec 4, 202516:16:2727.91p4,928£1,375.40
Dec 4, 202516:08:5427.90p5,136£1,432.94
Dec 4, 202515:15:3826.65p5,000£1,332.50
Dec 4, 202514:22:5227.18p8,000£2,174.40
Dec 4, 202514:16:1327.20p8,000£2,176.00
Dec 4, 202511:43:2926.50p75,420£19,986.30
Dec 4, 202512:40:0026.17p5,000£1,308.27
Dec 4, 202512:39:5826.17p5,000£1,308.27
Dec 4, 202512:39:5626.17p5,000£1,308.27
Dec 4, 202512:38:3027.20p2,400£652.80
Dec 4, 202512:12:5426.10p32,000£8,352.00
Dec 4, 202512:07:5026.90p18,918£5,088.94
Dec 4, 202511:43:4427.23p73,416£19,987.51
Dec 4, 202511:39:5824.60p21,326£5,246.20
Dec 4, 202509:10:1825.66p22,000£5,644.10
Dec 4, 202509:00:2026.00p6,900£1,794.00
Dec 4, 202508:07:4524.13p22,611£5,456.03
Dec 4, 202508:07:3124.00p22,611£5,426.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.