Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regional Reit Limited Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 67.0091 67.80 66.00 66.00 210,697
Sep 23, 2020 67.20 67.90 66.50 66.50 858,303
Sep 22, 2020 67.3264 68.30 66.60 66.60 697,549
Sep 21, 2020 68.59 69.00 67.30 67.60 401,822
Sep 18, 2020 69.00 70.00 67.70 67.70 924,737
More Regional Reit Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Regional Reit Limited Charts >

Regional Reit Limited Information

Name Regional Reit Limited Epic RGL
ISIN GG00BYV2ZQ34 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Diversified REITs
EMS 10,000 Prev Close 66.00
Shares in Issue (m) 431.51 Market Cap (£m) 286.95
PE Ratio 10.08 Div per Share () 8.25
Div Yield 10.30 Div Cover 0.96
EPS 6.60 EPS Growth (%) -63.54
PEG -0.16 DPS Growth (%) 2.48
ROCE 3.13 Net Gearing 40.49
Quick Ratio 1.92 Current Ratio 1.92

Regional Reit Limited Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 BUY Stephen Inglis NED 35,414 @ 69.02p £24,443.00
20/12/19 SELL Stephen Inglis NED 350,000 @ 111.52p £390,318.00
11/09/19 BUY Kevin McGrath CH 19,350 @ 104.00p £20,124.00
11/09/19 SELL Kevin McGrath CH 19,350 @ 104.00p £20,124.00
11/09/19 SELL Kevin McGrath CH 19,350 @ 104.00p £20,124.00
More Regional Reit Limited Director Deals >

Regional Reit Limited News