1. Share Prices

  2. Regional Reit Limited (RGL)

104.40p-1.60 (-1.51%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025105.20p108.00p103.40p104.40p98,514
Dec 4, 2025106.20p108.80p105.20p106.00p299,048
Dec 3, 2025106.60p108.80p105.20p106.60p326,956
Dec 2, 2025105.80p109.20p102.00p107.00p141,112
Dec 1, 2025106.80p109.60p102.20p105.60p230,801
Nov 28, 2025105.20p109.80p105.00p106.00p221,548
Nov 27, 2025105.00p106.20p105.00p105.00p82,171
Nov 26, 2025101.20p106.00p100.40p105.00p96,522
Nov 25, 2025102.00p106.00p95.90p102.80p538,773
Nov 24, 202598.80p104.60p98.80p101.40p248,123
Nov 21, 2025102.00p105.00p99.30p101.00p85,599
Nov 20, 2025101.00p105.60p98.80p101.00p292,346
Nov 19, 2025101.20p104.20p101.00p101.20p377,009
Nov 18, 2025104.40p107.60p101.00p102.80p232,902
Nov 17, 2025101.80p107.60p101.60p104.60p418,019
Nov 14, 2025102.60p107.20p102.00p106.00p228,552
Nov 13, 2025105.00p107.80p101.80p105.00p121,935
Nov 12, 2025105.00p106.40p102.60p104.20p321,160
Nov 11, 2025101.00p106.80p101.00p105.80p562,695
Nov 10, 2025103.00p108.80p103.00p105.60p199,487
Nov 7, 2025106.40p109.80p103.00p105.80p163,916
Nov 6, 2025106.20p107.20p102.00p106.40p74,663
Nov 5, 2025107.00p110.00p102.38p105.40p230,006
Nov 4, 2025106.00p107.00p101.26p106.80p159,638
Nov 3, 2025106.60p109.40p104.00p106.80p477,149
Oct 31, 2025105.00p110.60p105.00p106.20p428,533
Oct 30, 2025108.20p111.80p107.00p108.20p179,168
Oct 29, 2025110.00p112.00p108.40p109.40p204,940
Oct 28, 2025110.40p115.00p110.00p110.60p197,185
Oct 27, 2025109.20p113.80p108.60p111.60p186,257
Oct 24, 2025108.20p116.60p108.20p112.40p156,724
Oct 23, 2025110.20p115.40p109.80p112.60p286,398
Oct 22, 2025113.20p116.20p110.60p113.60p106,084
Oct 21, 2025113.00p116.20p111.20p111.40p332,051
Oct 20, 2025115.00p116.60p109.40p113.20p134,274
Oct 17, 2025111.00p117.40p111.00p111.80p400,989
Oct 16, 2025113.40p115.04p110.82p114.80p259,259
Oct 15, 2025115.00p115.80p113.40p115.00p139,092
Oct 14, 2025116.60p116.98p113.40p114.60p119,066
Oct 13, 2025116.80p117.60p113.80p115.80p332,151
Oct 10, 2025118.00p118.00p116.00p116.00p146,061
Oct 9, 2025115.00p117.20p115.00p117.20p194,279
Oct 8, 2025116.00p117.20p115.38p115.80p239,628
Oct 7, 2025115.60p117.80p113.60p116.00p332,718
Oct 6, 2025116.00p119.80p114.40p115.20p298,309
Oct 3, 2025116.00p117.40p115.40p116.00p169,216
Oct 2, 2025116.80p117.80p115.20p115.20p244,283
Oct 1, 2025118.00p121.40p115.40p116.80p181,084
Sep 30, 2025118.00p120.60p117.40p118.40p203,376
Sep 29, 2025117.00p120.89p115.40p117.80p122,719
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.