77.20p-1.30 (-1.66 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 202178.90p79.00p77.20p77.20p236,336
Jan 14, 202178.20p79.90p77.30p78.50p327,251
Jan 13, 202177.20p78.20p76.90p78.00p255,546
Jan 12, 202178.10p79.00p76.80p77.70p609,191
Jan 11, 202177.20p80.40p76.40p77.20p948,546
Jan 8, 202177.00p79.50p77.00p79.50p527,273
Jan 7, 202178.50p79.20p77.70p78.50p2,854,962
Jan 6, 202178.30p80.10p78.00p78.80p395,575
Jan 5, 202178.00p81.90p78.00p78.50p615,447
Jan 4, 202183.00p83.00p80.00p80.40p589,462
Dec 31, 202079.60p82.50p79.60p82.50p423,498
Dec 30, 202080.70p81.90p80.20p81.00p394,510
Dec 29, 202081.00p81.90p78.80p80.40p839,575
Dec 24, 202077.00p78.90p76.40p78.80p328,520
Dec 23, 202078.20p79.50p76.50p77.00p464,017
Dec 22, 202079.40p80.90p77.90p77.90p352,190
Dec 21, 202078.50p79.50p76.39p78.50p1,234,416
Dec 18, 202078.00p80.00p77.50p80.00p651,159
Dec 17, 202077.50p79.00p75.88p79.00p478,151
Dec 16, 202075.00p77.80p75.00p76.40p538,814
Dec 15, 202077.30p78.40p75.80p76.00p310,219
Dec 14, 202078.60p79.70p76.59p77.10p379,413
Dec 11, 202079.70p79.70p76.30p76.90p416,513
Dec 10, 202080.20p81.00p77.20p77.40p399,249
Dec 9, 202077.80p80.90p76.62p79.80p1,417,705
Dec 8, 202078.40p79.40p77.80p78.50p476,373
Dec 7, 202079.70p79.70p78.24p78.40p488,446
Dec 4, 202076.30p79.70p76.30p79.50p481,302
Dec 3, 202075.70p77.40p75.10p77.00p589,041
Dec 2, 202077.40p77.90p74.80p75.20p697,310
Dec 1, 202078.00p78.70p76.00p76.40p507,459
Nov 30, 202077.80p78.20p75.70p76.20p1,009,855
Nov 27, 202080.00p82.50p75.00p75.00p2,424,890
Nov 26, 202081.20p83.00p81.00p81.30p435,494
Nov 25, 202081.90p82.86p81.00p81.10p494,176
Nov 24, 202083.50p84.20p81.00p81.40p869,945
Nov 23, 202083.60p84.20p82.20p82.80p811,581
Nov 20, 202081.80p82.40p80.30p82.40p921,931
Nov 19, 202082.90p83.60p79.60p80.70p1,581,798
Nov 18, 202081.00p83.80p81.00p82.90p1,574,971
Nov 17, 202079.90p82.88p78.80p81.00p1,264,405
Nov 16, 202079.10p80.63p77.80p79.30p1,374,281
Nov 13, 202075.10p79.00p75.10p78.00p1,165,670
Nov 12, 202078.50p79.40p75.60p76.30p2,491,501
Nov 11, 202076.00p78.80p75.00p77.00p1,554,326
Nov 10, 202070.80p79.00p70.20p77.70p2,630,202
Nov 9, 202065.20p72.00p64.40p70.80p4,856,919
Nov 6, 202064.70p65.50p63.40p65.50p3,745,680
Nov 5, 202063.50p65.07p62.70p64.20p3,204,084
Nov 4, 202062.20p63.10p62.00p63.00p3,020,236
Showing 1 to 50 of 253