Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 66.00 66.00 64.00 64.00 1,286,820
Sep 24, 2020 67.0091 67.80 66.00 66.00 210,697
Sep 23, 2020 67.20 67.90 66.50 66.50 858,303
Sep 22, 2020 67.3264 68.30 66.60 66.60 697,549
Sep 21, 2020 68.59 69.00 67.30 67.60 401,822
Sep 18, 2020 69.00 70.00 67.70 67.70 924,737
Sep 17, 2020 70.711 72.90 68.20 68.50 1,262,437
Sep 16, 2020 72.10 72.40 67.00 67.00 913,148
Sep 15, 2020 73.30 73.50 71.00 72.00 336,425
Sep 14, 2020 73.00 73.50 70.40 72.50 272,061
Sep 11, 2020 72.89 73.60 72.10 72.50 391,075
Sep 10, 2020 72.208 73.10 72.00 72.50 502,477
Sep 9, 2020 71.00 72.70 70.60 72.00 321,005
Sep 8, 2020 70.28 70.60 69.30 70.00 1,009,470
Sep 7, 2020 72.2299 72.60 69.60 69.70 780,865
Sep 4, 2020 76.10 76.10 70.65 71.20 1,163,108
Sep 3, 2020 75.4799 76.50 73.10 75.40 377,554
Sep 2, 2020 75.50 77.50 75.00 75.30 435,255
Sep 1, 2020 78.00 78.00 75.50 75.50 448,286
Aug 31, 2020 75.50 0.00 0.00 76.50 0
Aug 28, 2020 75.50 77.00 75.50 76.50 874,318
Aug 27, 2020 78.00 78.00 75.70 76.00 247,194
Aug 26, 2020 77.00 79.70 75.00 76.10 753,441
Aug 25, 2020 76.6838 77.70 76.1983 76.50 885,173
Aug 24, 2020 76.00 80.00 76.00 76.70 235,561
Aug 21, 2020 78.60 78.60 75.00 76.80 333,433
Aug 20, 2020 78.00 79.00 77.177 77.40 307,971
Aug 19, 2020 77.50 79.90 77.00 77.00 775,258
Aug 18, 2020 81.477 81.90 77.00 77.40 543,563
Aug 17, 2020 81.00 83.00 79.10 80.20 185,929
Aug 14, 2020 78.10 82.90 78.10 81.00 618,485
Aug 13, 2020 81.10 83.00 79.00 82.70 928,730
Aug 12, 2020 82.5723 83.00 78.90 82.40 444,045
Aug 11, 2020 79.60 83.00 79.20 83.00 483,280
Aug 10, 2020 79.20 80.00 78.50 79.20 241,742
Aug 7, 2020 77.20 79.50 77.20 79.50 279,564
Aug 6, 2020 79.216 80.00 76.60 78.60 368,382
Aug 5, 2020 74.20 80.00 73.99 80.00 1,117,586
Aug 4, 2020 69.40 74.20 67.50 74.20 818,715
Aug 3, 2020 68.80 71.00 66.6164 69.80 1,388,422
Jul 31, 2020 67.0199 70.20 65.0765 66.30 813,135
Jul 30, 2020 67.5999 68.50 65.60 65.60 389,329
Jul 29, 2020 66.40 70.50 65.90 65.90 421,434
Jul 28, 2020 69.027 70.10 65.80 65.80 472,837
Jul 27, 2020 69.2429 70.748 65.80 66.30 573,945
Jul 24, 2020 70.50 70.50 67.10 68.00 387,449
Jul 23, 2020 68.70 68.90 67.20 67.20 360,903
Jul 22, 2020 70.50 70.50 67.45 68.50 410,302
Jul 21, 2020 69.00 70.80 67.2072 68.10 728,294
Jul 20, 2020 72.10 72.10 69.00 69.10 913,350
Showing 1 to 50 of 259