86.10p-0.30 (-0.35%)17 Jun 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 16, 202187.00p88.40p85.60p86.40p956,223
Jun 15, 202187.70p88.30p86.90p87.20p188,243
Jun 14, 202186.10p88.50p86.00p88.00p331,448
Jun 11, 202186.00p87.80p86.00p86.50p380,274
Jun 10, 202187.00p88.00p86.10p86.10p244,129
Jun 9, 202188.00p88.00p86.11p87.20p221,929
Jun 8, 202188.00p88.00p86.30p87.00p192,290
Jun 7, 202187.50p88.70p85.90p87.00p455,793
Jun 4, 202189.00p89.90p87.50p88.00p282,898
Jun 3, 202191.00p91.00p86.96p87.70p435,173
Jun 2, 202191.00p91.00p89.20p90.70p555,039
Jun 1, 202188.00p90.90p88.00p89.30p700,044
May 28, 202188.80p89.60p87.10p87.80p377,997
May 27, 202189.80p90.00p87.48p87.70p550,809
May 26, 202187.60p91.00p86.50p90.00p994,814
May 25, 202193.00p93.00p85.00p85.00p2,069,191
May 24, 202191.00p92.80p90.55p91.60p890,386
May 21, 202186.00p90.84p85.70p90.20p2,151,015
May 20, 202187.10p87.70p86.00p86.20p1,444,826
May 19, 202184.40p87.80p83.20p87.50p964,658
May 18, 202182.50p84.20p82.40p82.40p283,886
May 17, 202183.40p84.40p82.40p83.30p256,143
May 14, 202183.80p84.40p82.20p83.00p358,747
May 13, 202185.00p87.30p83.00p83.00p485,034
May 12, 202186.20p87.90p83.56p83.80p554,220
May 11, 202187.10p88.00p84.20p85.80p628,915
May 10, 202185.70p88.40p84.20p87.20p1,013,989
May 7, 202187.00p88.20p84.10p87.00p857,592
May 6, 202184.00p88.40p84.00p87.40p678,322
May 5, 202184.00p88.10p84.00p86.10p907,247
May 4, 202183.50p88.50p83.50p87.10p1,671,021
Apr 30, 202185.20p85.20p82.80p84.20p576,804
Apr 29, 202183.00p84.38p82.49p83.30p872,738
Apr 28, 202182.80p84.90p82.30p83.10p518,389
Apr 27, 202183.40p83.80p82.20p82.80p519,596
Apr 26, 202184.30p85.10p81.10p82.80p809,098
Apr 23, 202183.60p85.10p81.10p82.50p172,724
Apr 22, 202182.90p85.00p81.20p84.00p351,641
Apr 21, 202183.40p85.10p81.80p82.50p700,605
Apr 20, 202183.00p85.10p80.40p83.10p690,592
Apr 19, 202183.00p85.10p81.78p84.40p772,925
Apr 16, 202182.60p83.64p80.80p83.00p1,238,448
Apr 15, 202185.20p85.20p80.10p82.00p685,445
Apr 14, 202184.90p85.00p81.90p83.90p983,183
Apr 13, 202179.00p85.25p79.00p84.80p1,984,702
Apr 12, 202181.00p83.00p79.22p82.50p988,120
Apr 9, 202180.00p82.70p78.20p82.10p1,310,446
Apr 8, 202179.10p80.80p78.50p79.60p815,527
Apr 7, 202178.00p79.80p77.60p78.60p776,606
Apr 6, 202178.00p79.80p77.60p77.60p904,254
Showing 1 to 50 of 253