20.51p-0.89 (-4.16%)17 Jun 2024, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 202420.85p22.90p20.15p21.40p1,865,199
Jun 13, 202422.00p22.90p20.40p21.65p918,489
Jun 12, 202421.80p22.90p20.65p22.55p579,465
Jun 11, 202422.05p22.90p21.45p22.10p806,114
Jun 10, 202421.80p22.90p20.85p22.70p1,111,466
Jun 7, 202421.35p23.00p21.35p21.80p1,547,173
Jun 6, 202423.80p24.25p22.35p22.55p395,102
Jun 5, 202422.10p24.25p22.00p22.45p595,246
Jun 4, 202422.00p23.50p22.00p22.10p1,109,657
Jun 3, 202423.10p24.10p22.15p22.70p886,048
May 31, 202423.10p24.15p21.95p22.55p1,261,347
May 30, 202423.05p23.68p21.65p23.15p2,000,692
May 29, 202422.85p24.95p22.85p23.40p4,740,217
May 28, 202424.55p24.55p23.00p23.55p1,260,793
May 24, 202423.90p24.85p22.90p22.90p972,061
May 23, 202424.85p24.95p23.15p23.15p1,481,408
May 22, 202424.00p25.50p23.00p24.25p1,518,389
May 21, 202425.00p25.30p24.15p24.90p1,138,789
May 20, 202424.90p25.30p23.65p25.30p1,312,956
May 17, 202424.80p25.05p23.50p25.05p1,022,283
May 16, 202425.05p25.05p24.50p24.90p3,556,133
May 15, 202424.45p25.50p23.40p24.85p2,559,644
May 14, 202424.75p25.35p23.15p24.90p542,754
May 13, 202424.95p25.55p24.20p24.35p1,024,657
May 10, 202424.40p25.50p23.25p25.10p1,799,834
May 9, 202424.60p25.29p23.60p25.00p1,786,809
May 8, 202423.90p24.60p23.75p24.35p992,423
May 7, 202425.00p25.00p23.65p24.50p1,252,843
May 3, 202424.15p24.60p23.62p23.95p1,486,326
May 2, 202422.80p24.15p20.85p24.15p2,491,142
May 1, 202421.90p23.65p20.85p23.00p924,052
Apr 30, 202422.80p23.25p22.25p22.40p1,267,866
Apr 29, 202422.35p23.65p21.50p23.00p1,520,574
Apr 26, 202421.90p23.00p20.85p22.45p1,505,214
Apr 25, 202420.85p23.45p20.85p21.90p1,802,901
Apr 24, 202421.85p22.50p21.35p21.90p1,839,980
Apr 23, 202423.00p23.00p21.05p22.15p887,804
Apr 22, 202422.00p23.40p21.90p22.75p2,981,061
Apr 19, 202421.55p21.80p20.05p21.75p799,287
Apr 18, 202420.30p21.54p20.15p21.40p1,579,076
Apr 17, 202420.00p20.95p19.02p20.70p906,286
Apr 16, 202419.90p20.65p19.02p20.00p2,174,051
Apr 15, 202420.60p20.77p19.02p20.45p904,327
Apr 12, 202420.15p20.50p20.00p20.30p923,230
Apr 11, 202419.50p20.87p19.30p20.55p2,951,008
Apr 10, 202420.00p20.32p19.00p19.14p1,642,514
Apr 9, 202420.00p21.20p18.82p20.05p2,008,861
Apr 8, 202419.20p20.30p18.80p20.30p2,794,482
Apr 5, 202418.58p20.55p18.50p19.16p1,679,277
Apr 4, 202419.54p19.72p19.04p19.06p1,664,766
Showing 1 to 50 of 252