Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Historic Prices

 
     
Date Open High Low Close Volume
Jan 24, 2020 116.00 116.00 115.05 115.80 561,899
Jan 23, 2020 115.50 116.15 115.00 115.40 525,321
Jan 22, 2020 115.00 116.00 115.00 116.00 683,672
Jan 21, 2020 114.80 115.80 114.50 115.60 660,592
Jan 20, 2020 115.60 115.60 114.40 115.20 557,807
Jan 17, 2020 114.89 116.80 114.21 115.80 940,253
Jan 16, 2020 114.40 115.00 114.22 115.00 692,613
Jan 15, 2020 115.00 115.40 114.11 114.80 453,807
Jan 14, 2020 113.40 115.00 113.11 114.60 865,481
Jan 13, 2020 112.00 113.20 111.40 113.20 1,518,823
Jan 10, 2020 111.20 112.00 111.20 111.60 583,030
Jan 9, 2020 111.60 112.40 111.20 112.00 1,263,196
Jan 8, 2020 112.20 112.60 111.40 111.80 1,486,644
Jan 7, 2020 113.20 113.20 112.40 112.80 554,244
Jan 6, 2020 113.40 113.40 112.40 112.60 1,994,657
Jan 3, 2020 113.00 114.25 112.60 113.00 489,011
Jan 2, 2020 114.80 115.20 113.20 113.20 919,755
Jan 1, 2020 114.80 114.80 112.77 113.20 357,488
Dec 31, 2019 114.80 114.80 112.77 113.20 357,488
Dec 30, 2019 113.57 114.80 112.40 113.40 474,946
Dec 27, 2019 112.80 114.00 112.64 113.60 791,116
Dec 26, 2019 112.80 113.00 112.00 113.00 178,233
Dec 25, 2019 112.80 113.00 112.00 113.00 178,233
Dec 24, 2019 112.80 113.00 112.00 113.00 178,233
Dec 23, 2019 112.80 112.80 111.13 112.80 374,186
Dec 20, 2019 112.00 112.60 110.60 112.60 1,764,636
Dec 19, 2019 111.03 112.00 111.00 111.40 879,119
Dec 18, 2019 110.84 112.00 110.00 112.00 954,073
Dec 17, 2019 111.20 111.40 110.00 110.80 2,952,253
Dec 16, 2019 109.40 112.00 108.64 110.60 4,787,173
Dec 13, 2019 108.00 109.40 107.80 108.40 2,781,362
Dec 12, 2019 106.40 108.00 105.80 107.00 725,020
Dec 11, 2019 109.00 109.00 106.00 107.60 591,399
Dec 10, 2019 109.00 109.60 107.40 109.60 579,924
Dec 9, 2019 109.00 109.00 106.20 108.60 561,478
Dec 6, 2019 109.00 109.00 106.40 108.40 574,852
Dec 5, 2019 109.00 109.00 106.40 108.00 312,793
Dec 4, 2019 106.00 108.80 106.00 107.80 688,818
Dec 3, 2019 106.00 108.43 106.00 107.60 367,773
Dec 2, 2019 109.00 109.00 106.74 107.40 569,246
Nov 29, 2019 109.00 109.00 107.60 108.00 496,031
Nov 28, 2019 109.00 109.00 108.00 108.40 1,551,399
Nov 27, 2019 107.40 109.00 107.00 108.40 1,093,521
Nov 26, 2019 107.20 107.20 106.20 107.20 1,675,878
Nov 25, 2019 106.00 107.60 106.00 106.40 1,066,579
Nov 22, 2019 107.40 107.40 106.00 106.80 403,116
Nov 21, 2019 107.00 107.00 106.00 106.80 426,665
Nov 20, 2019 109.40 109.40 107.53 107.80 964,455
Nov 19, 2019 109.80 109.80 108.60 108.60 595,329
Nov 18, 2019 108.20 109.80 108.20 109.40 587,810
Showing 1 to 50 of 259