1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,300.00p+0.00 (+0.00%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:083,300.00p8,552£282,216.00
Sep 25, 202416:29:373,305.00p25£826.25
Sep 25, 202416:29:373,305.00p23£760.15
Sep 25, 202416:29:373,305.00p79£2,610.95
Sep 25, 202416:29:373,305.00p8£264.40
Sep 25, 202416:29:373,305.00p79£2,610.95
Sep 25, 202416:29:373,300.00p30£990.00
Sep 25, 202416:29:373,300.00p40£1,320.00
Sep 25, 202416:29:373,300.00p174£5,742.00
Sep 25, 202416:29:373,300.00p174£5,742.00
Sep 25, 202416:29:373,300.00p260£8,580.00
Sep 25, 202416:29:333,300.00p1£33.00
Sep 25, 202416:29:333,300.00p49£1,617.00
Sep 25, 202416:29:333,295.00p10£329.50
Sep 25, 202416:29:333,295.00p49£1,614.55
Sep 25, 202416:29:333,295.00p16£527.20
Sep 25, 202416:29:333,300.00p11£363.00
Sep 25, 202416:29:333,295.00p14£461.30
Sep 25, 202416:29:333,295.00p11£362.45
Sep 25, 202416:27:503,285.00p5£164.25
Sep 25, 202416:27:503,290.00p10£329.00
Sep 25, 202416:25:033,295.00p20£659.00
Sep 25, 202416:25:033,290.00p1£32.90
Sep 25, 202416:25:033,290.00p45£1,480.50
Sep 25, 202415:55:093,291.00p1£32.91
Sep 25, 202415:45:323,295.00p11£362.45
Sep 25, 202415:45:163,295.00p12£395.40
Sep 25, 202415:45:163,295.00p3£98.85
Sep 25, 202415:44:233,290.00p1£32.90
Sep 25, 202415:44:233,290.00p18£592.20
Sep 25, 202415:44:233,295.00p11£362.45
Sep 25, 202415:44:233,295.00p8£263.60
Sep 25, 202415:44:233,295.00p77£2,537.15
Sep 25, 202415:44:233,295.00p77£2,537.15
Sep 25, 202415:44:233,295.00p30£988.50
Sep 25, 202415:44:233,295.00p71£2,339.45
Sep 25, 202415:40:253,290.00p9£296.10
Sep 25, 202415:38:473,295.00p8£263.60
Sep 25, 202415:38:473,295.00p1£32.95
Sep 25, 202415:38:473,295.00p22£724.90
Sep 25, 202415:38:473,295.00p4£131.80
Sep 25, 202415:38:473,295.00p19£626.05
Sep 25, 202415:38:473,295.00p11£362.45
Sep 25, 202415:38:473,295.00p20£659.00
Sep 25, 202415:38:463,295.00p2£65.90
Sep 25, 202415:30:133,295.00p45£1,482.75
Sep 25, 202415:18:563,310.00p13£430.30
Sep 25, 202415:15:403,300.00p23£759.00
Sep 25, 202415:15:403,300.00p13£429.00
Sep 25, 202415:08:563,300.00p36£1,188.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Domino's Pizza Group PLC293.20-3.23
Close Brothers Group PLC407.40-2.81
BP PLC398.68-2.80
Essentra PLC146.20-2.79