1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,555.00p-115.00 (-3.13%)03 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
May 3, 202416:51:093,613.86p1,343£48,534.14
May 3, 202416:51:093,613.86p729£26,345.04
May 3, 202416:35:053,555.00p7,928£281,840.40
May 3, 202416:29:553,560.00p13£462.80
May 3, 202416:15:033,560.00p23£818.80
May 3, 202415:55:523,551.20p1£35.51
May 3, 202415:53:493,550.00p3£106.50
May 3, 202415:53:493,550.00p2£71.00
May 3, 202415:53:493,555.00p2£71.10
May 3, 202415:53:493,555.00p26£924.30
May 3, 202415:42:463,565.00p37£1,319.05
May 3, 202415:42:463,565.00p42£1,497.30
May 3, 202415:42:463,565.00p23£819.95
May 3, 202415:40:583,555.00p6£213.30
May 3, 202415:40:583,555.00p12£426.60
May 3, 202415:40:223,555.00p2£71.10
May 3, 202415:40:223,555.00p4£142.20
May 3, 202415:40:223,555.00p32£1,137.60
May 3, 202415:33:203,570.00p5£178.50
May 3, 202415:28:283,570.00p2£71.40
May 3, 202415:28:283,570.00p109£3,891.30
May 3, 202415:14:393,565.00p23£819.95
May 3, 202415:14:393,570.00p74£2,641.80
May 3, 202415:14:393,570.00p73£2,606.10
May 3, 202415:14:393,570.00p9£321.30
May 3, 202415:14:393,570.00p10£357.00
May 3, 202415:14:393,570.00p138£4,926.60
May 3, 202415:12:353,547.34p500£17,736.72
May 3, 202415:12:323,540.00p15£531.00
May 3, 202415:12:253,550.00p2£71.00
May 3, 202415:12:253,550.00p12£426.00
May 3, 202415:12:253,550.00p20£710.00
May 3, 202415:12:253,550.00p33£1,171.50
May 3, 202415:12:213,560.00p8£284.80
May 3, 202415:12:133,577.60p1£35.78
May 3, 202415:04:383,565.00p2£71.30
May 3, 202415:04:383,565.00p7£249.55
May 3, 202415:01:383,575.00p26£929.50
May 3, 202415:01:383,570.00p23£821.10
May 3, 202415:01:383,570.00p32£1,142.40
May 3, 202415:01:383,570.00p32£1,142.40
May 3, 202415:01:383,575.00p33£1,179.75
May 3, 202415:01:383,575.00p12£429.00
May 3, 202414:58:043,590.00p17£610.30
May 3, 202414:57:493,590.00p14£502.60
May 3, 202414:54:163,575.00p1,250£44,687.50
May 3, 202414:53:463,590.00p1£35.90
May 3, 202414:16:053,580.00p18£644.40
May 3, 202414:06:073,560.00p3£106.80
May 3, 202414:06:073,560.00p9£320.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.