Shares Magazine
Ricoh Co Ricoh Ord Shs (RICO)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Ricoh Co Ricoh Ord Shs Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 0.00 | 1,091.32 | 1,091.32 | 1,202.00 | 200 |
| Sep 22, 2017 | 0.00 | 1,085.36 | 1,083.94 | 1,202.00 | 35,000 |
| Sep 21, 2017 | 0.00 | 1,093.34 | 1,093.34 | 1,202.00 | 300 |
| Sep 20, 2017 | 0.00 | 0.00 | 0.00 | 1,202.00 | 0 |
| Sep 19, 2017 | 0.00 | 1,100.00 | 1,088.00 | 1,202.00 | 49,100 |
Intraday
Historic - 1 year
