Ricoh Co Ricoh Ord Shs (RICO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricoh Co Ricoh Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 995.30 995.30 995.30 1,202.00 100
Feb 20, 2017 1,003.10 1,003.20 1,002.00 1,202.00 300
Feb 17, 2017 992.78 992.78 992.00 1,202.00 4,800
Feb 16, 2017 1,012.40 1,012.40 1,012.40 1,202.00 2,000
Feb 15, 2017 1,011.90 1,012.50 1,000.12 1,202.00 3,800
More Ricoh Co Ricoh Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Ricoh Co Ricoh Ord Shs Charts >