Shares Magazine
Ricoh Co Ricoh Ord Shs (RICO)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Ricoh Co Ricoh Ord Shs Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 0.00 | 1,049.29 | 1,049.29 | 1,202.00 | 200 |
| Aug 15, 2017 | 0.00 | 0.00 | 0.00 | 1,202.00 | 0 |
| Aug 14, 2017 | 0.00 | 0.00 | 0.00 | 1,202.00 | 0 |
| Aug 11, 2017 | 0.00 | 0.00 | 0.00 | 1,202.00 | 0 |
| Aug 10, 2017 | 0.00 | 1,019.60 | 1,019.00 | 1,202.00 | 71,600 |
Intraday
Historic - 1 year
