Ricoh Co Ricoh Ord Shs (RICO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricoh Co Ricoh Ord Shs Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 979.26 990.25 979.26 1,202.00 4,500
Nov 16, 2017 983.82 983.82 980.00 1,202.00 302,589
Nov 15, 2017 977.88 981.28 977.88 1,202.00 1,600
Nov 14, 2017 1,002.38 1,002.67 1,001.80 1,202.00 11,400
Nov 13, 2017 1,000.00 1,010.25 1,000.00 1,202.00 60,500
More Ricoh Co Ricoh Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Ricoh Co Ricoh Ord Shs Charts >