Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Ricoh Co Ricoh Ord Shs Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2018 | 1,093.00 | 1,093.00 | 1,093.00 | 1,202.00 | 1,200 |
| Apr 25, 2018 | 1,095.00 | 1,095.00 | 1,095.00 | 1,202.00 | 64,600 |
| Apr 24, 2018 | 1,111.00 | 1,111.00 | 1,111.00 | 1,202.00 | 5,500 |
| Apr 23, 2018 | 1,099.00 | 1,099.00 | 1,099.00 | 1,202.00 | 29,300 |
| Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 1,202.00 | 0 |
Intraday
Historic - 1 year
