Shares Magazine
Ricoh Co Ricoh Ord Shs (RICO)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Ricoh Co Ricoh Ord Shs Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 0.00 | 1,100.00 | 1,088.00 | 1,202.00 | 49,100 |
| Sep 18, 2017 | 0.00 | 0.00 | 0.00 | 1,202.00 | 0 |
| Sep 15, 2017 | 0.00 | 1,074.00 | 1,074.00 | 1,202.00 | 53,800 |
| Sep 14, 2017 | 0.00 | 1,074.78 | 1,074.78 | 1,202.00 | 7,200 |
| Sep 13, 2017 | 0.00 | 1,084.35 | 1,084.10 | 1,202.00 | 118,900 |
Intraday
Historic - 1 year
