Ricoh Co Ricoh Ord Shs (RICO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricoh Co Ricoh Ord Shs Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,029.70 1,029.70 1,022.00 1,202.00 792,994
Dec 7, 2016 997.70 1,008.00 986.40 1,202.00 83,100
Dec 6, 2016 953.78 953.78 953.78 1,202.00 6,200
Dec 5, 2016 940.90 940.90 940.90 1,202.00 25,300
Dec 2, 2016 945.00 952.29 945.00 1,202.00 17,300
More Ricoh Co Ricoh Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Ricoh Co Ricoh Ord Shs Charts >