¥1,361.30+6.93 (+0.51%)27 Mar 2024, 07:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ricoh CO LTD Trades

DateTimePriceQuantityValue
Mar 27, 202408:40:46¥1,361.306,4008,712,292.99 null
Mar 27, 202408:40:46¥1,361.3011,50015,654,902.05 null
Mar 27, 202408:14:05¥1,369.78141193,138.99 null
Mar 26, 202408:07:31¥1,354.372736,568.00 null
Mar 26, 202411:16:57¥1,353.309,60012,991,651.01 null
Mar 25, 202410:17:20¥1,335.308,00010,682,398.00 null
Mar 25, 202408:10:06¥1,341.503,8495,163,431.00 null
Mar 22, 202409:00:00¥1,368.003,7005,061,600.00 null
Mar 22, 202409:18:53¥1,367.7911,90016,276,758.95 null
Mar 22, 202408:52:58¥1,368.00619,500847,476,000.00 null
Mar 19, 202410:09:00¥1,321.001,0001,321,000.00 null
Mar 15, 202408:08:10¥1,271.9217,38922,117,461.05 null
Mar 12, 202408:56:44¥1,244.811,7002,116,182.95 null
Mar 11, 202408:07:19¥1,251.508,60010,762,900.00 null
Mar 8, 202409:54:30¥1,290.5090,100116,274,050.00 null
Mar 7, 202408:06:13¥1,264.006,0007,584,000.00 null
Mar 5, 202408:06:59¥1,276.008,90011,356,400.00 null
Feb 29, 202410:17:00¥1,245.009,30011,578,500.00 null
Feb 22, 202408:17:53¥1,270.502,1002,668,050.00 null
Feb 21, 202408:07:45¥1,266.001,4001,772,400.00 null
Feb 21, 202408:07:22¥1,266.002,0002,532,000.00 null
Feb 13, 202408:08:30¥1,274.501,4001,784,300.00 null
Feb 9, 202409:01:47¥1,267.6124,00030,422,578.08 null
Feb 9, 202408:07:20¥1,267.002,4003,040,800.00 null
Feb 9, 202408:07:17¥1,267.0012,40015,710,800.00 null
Feb 8, 202408:07:41¥1,268.50200253,700.00 null
Feb 6, 202408:06:43¥1,190.501,5001,785,750.00 null
Feb 2, 202408:43:17¥1,172.2311,70013,715,142.01 null
Feb 2, 202408:11:45¥1,172.00100117,200.00 null
Feb 1, 202409:57:00¥1,154.001,0001,154,000.00 null
Jan 26, 202408:08:45¥1,165.001,9002,213,500.00 null
Jan 26, 202408:07:37¥1,165.009,70011,300,500.00 null
Jan 23, 202408:07:54¥1,191.5024,40029,072,600.00 null
Jan 23, 202408:07:30¥1,191.501,7002,025,550.00 null
Jan 22, 202408:20:36¥1,197.001,6001,915,200.00 null
Jan 12, 202408:08:16¥1,169.5020,20023,623,900.00 null
Jan 12, 202408:07:45¥1,169.50500584,750.00 null
Jan 11, 202408:07:34¥1,163.005,6006,512,800.00 null
Jan 10, 202408:07:09¥1,151.007,9009,092,900.00 null
Jan 10, 202408:06:36¥1,151.007,1008,172,100.00 null
Jan 9, 202408:06:17¥1,129.509001,016,550.00 null