Shares Magazine
¥1,382.50+5.00 (+0.36%)04 Dec 2025, 09:29
Ricoh CO LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2025 | 09:29:00 | ¥1,382.50 | 4,000 | 5,530,000.00 null |
| Dec 2, 2025 | 09:56:00 | ¥1,377.50 | 19,000 | 26,172,500.00 null |
| Dec 2, 2025 | 09:43:00 | ¥1,377.50 | 3,400 | 4,683,500.00 null |
| Dec 1, 2025 | 09:57:00 | ¥1,365.50 | 1,600 | 2,184,800.00 null |
| Nov 26, 2025 | 09:35:00 | ¥1,392.00 | 4,000 | 5,568,000.00 null |
| Nov 25, 2025 | 08:59:31 | ¥1,383.00 | 11,200 | 15,489,600.00 null |
| Nov 21, 2025 | 10:09:00 | ¥1,384.50 | 2,200 | 3,045,900.00 null |
| Nov 21, 2025 | 10:00:00 | ¥1,384.50 | 1,600 | 2,215,200.00 null |
| Nov 21, 2025 | 09:54:00 | ¥1,384.50 | 1,000 | 1,384,500.00 null |
| Nov 20, 2025 | 08:18:11 | ¥1,347.00 | 10,600 | 14,278,200.00 null |
| Nov 19, 2025 | 08:12:41 | ¥1,322.50 | 5,705 | 7,544,862.50 null |
| Nov 14, 2025 | 09:52:00 | ¥1,380.00 | 3,600 | 4,968,000.00 null |
| Nov 14, 2025 | 09:46:00 | ¥1,380.00 | 1,300 | 1,794,000.00 null |
| Nov 13, 2025 | 09:42:00 | ¥1,362.00 | 3,500 | 4,767,000.00 null |
| Nov 12, 2025 | 08:26:07 | ¥1,394.00 | 36,000 | 50,184,108.36 null |
| Nov 11, 2025 | 09:33:00 | ¥1,380.50 | 1,700 | 2,346,850.00 null |
| Nov 6, 2025 | 09:40:00 | ¥1,302.50 | 1,000 | 1,302,500.00 null |
| Nov 4, 2025 | 10:17:00 | ¥1,340.00 | 1,000 | 1,340,000.00 null |
| Oct 29, 2025 | 09:31:00 | ¥1,319.00 | 1,000 | 1,319,000.00 null |
| Oct 28, 2025 | 08:09:03 | ¥1,316.00 | 5,600 | 7,369,600.00 null |
| Oct 20, 2025 | 11:05:00 | ¥1,340.00 | 7,600 | 10,184,000.00 null |
| Oct 17, 2025 | 10:45:01 | ¥1,328.01 | 381,900 | 507,165,621.25 null |
| Oct 14, 2025 | 10:24:00 | ¥1,307.50 | 1,000 | 1,307,500.00 null |
| Oct 9, 2025 | 09:07:23 | ¥1,394.50 | 17,700 | 24,682,650.00 null |
| Oct 8, 2025 | 08:02:10 | ¥1,354.94 | 386,700 | 523,953,782.14 null |
| Oct 6, 2025 | 11:02:23 | ¥1,346.50 | 403,800 | 543,716,926.13 null |
| Oct 6, 2025 | 10:42:00 | ¥1,346.50 | 1,000 | 1,346,500.00 null |
| Oct 3, 2025 | 09:03:12 | ¥1,301.00 | 979,500 | 1,274,329,500.00 null |
| Oct 1, 2025 | 09:56:14 | ¥1,281.00 | 355,000 | 454,755,000.00 null |
| Sep 25, 2025 | 10:36:00 | ¥1,361.50 | 3,600 | 4,901,400.00 null |
| Sep 22, 2025 | 10:26:00 | ¥1,360.50 | 3,800 | 5,169,900.00 null |
| Sep 19, 2025 | 11:16:00 | ¥1,329.00 | 1,200 | 1,594,800.00 null |
| Sep 8, 2025 | 10:43:00 | ¥1,391.00 | 2,000 | 2,782,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.