1. Share Prices

  2. Ricoh CO LTD (RICO)

¥1,520.50+15.50 (+1.03%)09 Sep 2024, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricoh CO LTD Trades

DateTimePriceQuantityValue
Sep 9, 202408:34:04¥1,520.50150,000228,075,000.00 null
Sep 9, 202408:33:24¥1,520.50455,000691,829,470.15 null
Sep 6, 202408:30:35¥1,505.00150,000225,750,000.00 null
Aug 1, 202411:24:00¥1,336.002,4003,206,400.00 null
Jul 31, 202411:07:00¥1,411.508001,129,200.00 null
Jul 24, 202409:00:00¥1,422.002,0002,844,000.00 null
Jul 19, 202412:00:55¥1,475.00228,000336,300,898.32 null
Jul 11, 202410:00:00¥1,435.501,8002,583,900.00 null
Jul 5, 202409:00:00¥1,460.501,9002,774,950.00 null
Jul 5, 202412:00:00¥1,460.503,0004,381,500.00 null
Jul 1, 202411:28:00¥1,404.006,0008,424,000.00 null
Jul 1, 202411:27:00¥1,404.002,0002,808,000.00 null
Jun 25, 202411:11:00¥1,350.003,7004,995,000.00 null
Jun 25, 202410:34:00¥1,350.002,0002,700,000.00 null
Jun 21, 202412:36:20¥1,337.13110,501147,754,610.98 null
Jun 21, 202412:33:58¥1,337.1377,819104,054,407.40 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC679.006.19
Genus PLC1,804.005.50
Bridgepoint Group PLC318.003.85
Sdcl Energy Efficiency Income Trust PLC63.403.43
Babcock International Group PLC486.003.94
Melrose Industries PLC473.004.35

Fallers

CompanyPrice% Chg
Computacenter PLC2,456.00-5.10
Burberry Group PLC574.60-4.93
Savills PLC1,132.00-2.08
Ithaca Energy PLC107.80-1.82
British Land Company PLC433.20-1.99
Supermarket Income Reit PLC74.90-1.58