¥1,361.30+6.93 (+0.51%)27 Mar 2024, 07:07
Ricoh CO LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 08:40:46 | ¥1,361.30 | 6,400 | 8,712,292.99 null |
Mar 27, 2024 | 08:40:46 | ¥1,361.30 | 11,500 | 15,654,902.05 null |
Mar 27, 2024 | 08:14:05 | ¥1,369.78 | 141 | 193,138.99 null |
Mar 26, 2024 | 08:07:31 | ¥1,354.37 | 27 | 36,568.00 null |
Mar 26, 2024 | 11:16:57 | ¥1,353.30 | 9,600 | 12,991,651.01 null |
Mar 25, 2024 | 10:17:20 | ¥1,335.30 | 8,000 | 10,682,398.00 null |
Mar 25, 2024 | 08:10:06 | ¥1,341.50 | 3,849 | 5,163,431.00 null |
Mar 22, 2024 | 09:00:00 | ¥1,368.00 | 3,700 | 5,061,600.00 null |
Mar 22, 2024 | 09:18:53 | ¥1,367.79 | 11,900 | 16,276,758.95 null |
Mar 22, 2024 | 08:52:58 | ¥1,368.00 | 619,500 | 847,476,000.00 null |
Mar 19, 2024 | 10:09:00 | ¥1,321.00 | 1,000 | 1,321,000.00 null |
Mar 15, 2024 | 08:08:10 | ¥1,271.92 | 17,389 | 22,117,461.05 null |
Mar 12, 2024 | 08:56:44 | ¥1,244.81 | 1,700 | 2,116,182.95 null |
Mar 11, 2024 | 08:07:19 | ¥1,251.50 | 8,600 | 10,762,900.00 null |
Mar 8, 2024 | 09:54:30 | ¥1,290.50 | 90,100 | 116,274,050.00 null |
Mar 7, 2024 | 08:06:13 | ¥1,264.00 | 6,000 | 7,584,000.00 null |
Mar 5, 2024 | 08:06:59 | ¥1,276.00 | 8,900 | 11,356,400.00 null |
Feb 29, 2024 | 10:17:00 | ¥1,245.00 | 9,300 | 11,578,500.00 null |
Feb 22, 2024 | 08:17:53 | ¥1,270.50 | 2,100 | 2,668,050.00 null |
Feb 21, 2024 | 08:07:45 | ¥1,266.00 | 1,400 | 1,772,400.00 null |
Feb 21, 2024 | 08:07:22 | ¥1,266.00 | 2,000 | 2,532,000.00 null |
Feb 13, 2024 | 08:08:30 | ¥1,274.50 | 1,400 | 1,784,300.00 null |
Feb 9, 2024 | 09:01:47 | ¥1,267.61 | 24,000 | 30,422,578.08 null |
Feb 9, 2024 | 08:07:20 | ¥1,267.00 | 2,400 | 3,040,800.00 null |
Feb 9, 2024 | 08:07:17 | ¥1,267.00 | 12,400 | 15,710,800.00 null |
Feb 8, 2024 | 08:07:41 | ¥1,268.50 | 200 | 253,700.00 null |
Feb 6, 2024 | 08:06:43 | ¥1,190.50 | 1,500 | 1,785,750.00 null |
Feb 2, 2024 | 08:43:17 | ¥1,172.23 | 11,700 | 13,715,142.01 null |
Feb 2, 2024 | 08:11:45 | ¥1,172.00 | 100 | 117,200.00 null |
Feb 1, 2024 | 09:57:00 | ¥1,154.00 | 1,000 | 1,154,000.00 null |
Jan 26, 2024 | 08:08:45 | ¥1,165.00 | 1,900 | 2,213,500.00 null |
Jan 26, 2024 | 08:07:37 | ¥1,165.00 | 9,700 | 11,300,500.00 null |
Jan 23, 2024 | 08:07:54 | ¥1,191.50 | 24,400 | 29,072,600.00 null |
Jan 23, 2024 | 08:07:30 | ¥1,191.50 | 1,700 | 2,025,550.00 null |
Jan 22, 2024 | 08:20:36 | ¥1,197.00 | 1,600 | 1,915,200.00 null |
Jan 12, 2024 | 08:08:16 | ¥1,169.50 | 20,200 | 23,623,900.00 null |
Jan 12, 2024 | 08:07:45 | ¥1,169.50 | 500 | 584,750.00 null |
Jan 11, 2024 | 08:07:34 | ¥1,163.00 | 5,600 | 6,512,800.00 null |
Jan 10, 2024 | 08:07:09 | ¥1,151.00 | 7,900 | 9,092,900.00 null |
Jan 10, 2024 | 08:06:36 | ¥1,151.00 | 7,100 | 8,172,100.00 null |
Jan 9, 2024 | 08:06:17 | ¥1,129.50 | 900 | 1,016,550.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.40 | 13.97 |
Spirent Communications PLC | 201.50 | 12.57 |
Jd Sports Fashion PLC | 129.78 | 11.59 |
Hipgnosis Songs Fund Limited | 67.73 | 6.33 |
Elementis PLC | 148.20 | 5.71 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.18 | -7.84 |
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 1,001.50 | -4.02 |
Moneysupermarket.Com Group PLC | 219.00 | -3.78 |
Auction Technology Group PLC | 615.00 | -2.84 |
Playtech PLC | 459.40 | -2.42 |