192.00p-2.00 (-1.03%)25 Jan 2022, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price186.00pHigh Price190.00p
Ask Price198.00pLow Price190.00p
Open Price190.00pSpread6.06%
Prev Close194.00pVolume4,132

Rm PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022190.00190.00190.00192.004,132
Jan 24, 2022190.00191.00188.00194.00118,682
Jan 21, 2022190.00191.00190.00191.501,866
Jan 20, 2022195.00195.35195.00195.002,640
More Rm PLC Historic Prices >

Rm PLC Information

NameRm PLCEpicRM.
ISINGB00BJT0FF39CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close194.00p
Shares in Issue83.88 mMarket Cap£161.04 m
PE Ratio13.812155Div per Share£0.03
Div Yield2.45Div Cover1.8667
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053271Quick Ratio0.440339
Current Ratio1.000454

Rm PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21EXRNeil MartinFD51,975 @ £0.00£0.00
17/03/21SEXRNeil MartinFD24,478 @ £2.15£52,628.00
16/02/21EXRNeil MartinFD160,000 @ £0.00£0.00
16/02/21SEXRNeil MartinFD75,351 @ £2.05£154,470.00
16/02/21EXRDavid BrooksRES175,000 @ £0.00£0.00
More Rm PLC Director Deals >

Rm PLC News