114.00p+0.50 (+0.44%)24 Jun 2022, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.50pHigh Price114.00p
Ask Price114.00pLow Price110.50p
Open Price113.00pSpread3.07%
Prev Close113.50pVolume10,365

Rm PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022113.00114.00110.50114.0010,365
Jun 23, 2022110.50117.00110.50113.506,338
Jun 22, 2022110.50115.00110.00112.008,334
Jun 21, 2022112.00115.00111.76112.0013,148
Jun 20, 2022110.00112.60107.00109.00356,319
More Rm PLC Historic Prices >

Rm PLC Information

NameRm PLCEpicRM.
ISINGB00BJT0FF39CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close113.50p
Shares in Issue83.88 mMarket Cap£95.62 m
PE Ratio22.779043Div per Share£0.02
Div Yield4.12Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00257Quick Ratio0.452524
Current Ratio0.985073

Rm PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21EXRNeil MartinFD51,975 @ £0.00£0.00
17/03/21SEXRNeil MartinFD24,478 @ £2.15£52,628.00
16/02/21EXRNeil MartinFD160,000 @ £0.00£0.00
16/02/21SEXRNeil MartinFD75,351 @ £2.05£154,470.00
16/02/21EXRDavid BrooksRES175,000 @ £0.00£0.00
More Rm PLC Director Deals >

Rm PLC News