Shares Magazine
80.50p-2.75 (-3.30%)26 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 80.50p | High Price | 84.08p |
|---|---|---|---|
| Ask Price | 81.50p | Low Price | 80.50p |
| Open Price | 80.50p | Spread | 1.23% |
| Prev Close | 83.25p | Volume | 38,722 |
Rm PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2024 | 80.50 | 84.08 | 80.50 | 80.50 | 38,722 |
| Jul 25, 2024 | 85.00 | 85.00 | 80.50 | 83.25 | 19,478 |
| Jul 24, 2024 | 82.26 | 86.00 | 80.00 | 83.25 | 27,554 |
| Jul 23, 2024 | 86.00 | 86.00 | 82.26 | 83.25 | 16,337 |
| Jul 22, 2024 | 84.00 | 84.24 | 79.00 | 83.25 | 49,401 |
Rm PLC Information
| Name | Rm PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJT0FF39 | Epic | RM. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 83.26 m | Prev Close | 83.25p |
| PE Ratio | 19.80198 | Market Cap | £67.02 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.045006 | DPS Growth (%) | 0 |
| Current Ratio | 0.998786 | Quick Ratio | 0.645429 |
Rm PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/07/24 | BUY | Helen Stevenson | CH | 13,422 @ £0.75 | £9,999.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 6,000 @ £0.60 | £3,600.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 5,500 @ £0.61 | £3,328.00 |
| 04/04/24 | BUY | Helen Stevenson | CH | 16,945 @ £0.56 | £9,500.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.59 | £11,725.00 |
Rm PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.