208.50p+0.00 (+0.00%)25 Oct 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price202.00pHigh Price212.00p
Ask Price215.00pLow Price205.25p
Open Price212.00pSpread6.05%
Prev Close208.50pVolume395

Rm PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021205.25215.00205.25208.50832
Oct 21, 2021206.00209.24199.84210.0042,428
Oct 20, 2021210.00220.00207.75209.0015,509
Oct 19, 2021213.00220.00210.80215.0018,158
Oct 18, 2021211.00223.00211.00220.007,770
More Rm PLC Historic Prices >

Rm PLC Information

NameRm PLCEpicRM.
ISINGB00BJT0FF39CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close208.50p
Shares in Issue83.88 mMarket Cap£174.88 m
PE Ratio15.10574Div per Share£0.03
Div Yield2.24Div Cover1.8667
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053271Quick Ratio0.440339
Current Ratio1.000454

Rm PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21EXRNeil MartinFD51,975 @ £0.00£0.00
17/03/21SEXRNeil MartinFD24,478 @ £2.15£52,628.00
16/02/21EXRNeil MartinFD160,000 @ £0.00£0.00
16/02/21SEXRNeil MartinFD75,351 @ £2.05£154,470.00
16/02/21EXRDavid BrooksRES175,000 @ £0.00£0.00
More Rm PLC Director Deals >

Rm PLC News