250.00p+17.00 (+7.30%)30 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price234.00pHigh Price250.00p
Ask Price250.00pLow Price234.00p
Open Price249.00pSpread6.40%
Prev Close233.00pVolume3,093

Rm PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 30, 2021249.00250.00234.00250.003,093
Jul 29, 2021233.00240.41233.00233.00686
Jul 28, 2021240.10249.00234.00241.001,989
Jul 27, 2021236.00249.20236.00236.005,557
Jul 26, 2021245.00249.16240.51245.001,394
More Rm PLC Historic Prices >

Rm PLC Information

NameRm PLCEpicRM.
ISINGB00BJT0FF39CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close233.00p
Shares in Issue83.88 mMarket Cap£209.69 m
PE Ratio17.985612Div per Share£0.03
Div Yield1.88Div Cover1.8667
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053271Quick Ratio0.440339
Current Ratio1.000454

Rm PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21EXRNeil MartinFD51,975 @ £0.00£0.00
17/03/21SEXRNeil MartinFD24,478 @ £2.15£52,628.00
16/02/21EXRNeil MartinFD160,000 @ £0.00£0.00
16/02/21SEXRNeil MartinFD75,351 @ £2.05£154,470.00
16/02/21EXRDavid BrooksRES175,000 @ £0.00£0.00
More Rm PLC Director Deals >

Rm PLC News