99.00p-0.25 (-0.25%)29 May 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price96.00pHigh Price102.00p
Ask Price102.00pLow Price96.00p
Open Price100.00pSpread5.88%
Prev Close99.25pVolume3,236

Rm PLC Historic Prices

DateOpenHighLowCloseVolume
May 28, 202497.00104.0097.0099.2535,067
May 24, 202499.19104.0097.50100.7518,804
May 23, 2024102.00106.00100.00101.2546,936
More Rm PLC Historic Prices >

Rm PLC Information

NameRm PLCIndex
ISINGB00BJT0FF39EpicRM.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue83.88 mPrev Close99.25p
PE Ratio19.80198Market Cap£83.04 m
Div Yield0Div per Share£0.00
EPS-£0.43Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.298073DPS Growth (%)0
Current Ratio1.180816Quick Ratio0.713826

Rm PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/24BUYMark CookCEO6,000 @ £0.60£3,600.00
10/04/24BUYMark CookCEO5,500 @ £0.61£3,328.00
04/04/24BUYHelen StevensonCH16,945 @ £0.56£9,500.00
04/04/24BUYChristopher HumphreyNED20,000 @ £0.59£11,725.00
04/04/24BUYChristopher HumphreyNED30,000 @ £0.59£17,588.00
More Rm PLC Director Deals >

Rm PLC News