1. Share Prices

  2. Rome Resources PLC (RMR)

0.19p+0.00 (+0.00%)05 Dec 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:37:540.18p30£0.06
Dec 5, 202513:30:540.18p43,289£78.57
Dec 5, 202512:46:420.18p1,085,378£1,996.01
Dec 5, 202512:34:060.18p10,000£18.39
Dec 5, 202512:32:440.18p5,000£9.07
Dec 5, 202512:28:010.18p457£0.83
Dec 5, 202512:26:490.19p5,457£10.37
Dec 5, 202511:22:510.19p7,500,000£14,325.00
Dec 5, 202510:22:130.18p5,438£10.00
Dec 5, 202508:51:330.19p500,000£930.00
Dec 5, 202508:51:310.18p500,000£920.00
Dec 5, 202508:43:510.19p800,000£1,520.00
Dec 5, 202508:43:490.18p800,000£1,472.00
Dec 5, 202508:39:510.19p2,000,000£3,800.00
Dec 5, 202508:39:490.18p2,000,000£3,680.00
Dec 5, 202508:00:050.18p2,727,769£5,000.00
Dec 4, 202516:26:560.19p100£0.19
Dec 4, 202516:09:030.19p5,000£9.49
Dec 4, 202516:08:260.19p5,000£9.49
Dec 4, 202515:59:110.19p193,651£364.06
Dec 4, 202510:50:530.18p11,413£21.00
Dec 4, 202509:54:210.19p2,942,627£5,588.05
Dec 3, 202516:05:220.19p205£0.38
Dec 3, 202515:55:100.19p5,205£9.89
Dec 3, 202512:24:440.19p200,000£370.00
Dec 3, 202508:53:040.19p345,695£639.54
Dec 3, 202508:01:560.19p197,921£376.05
Dec 2, 202515:28:340.19p351,049£670.50
Dec 2, 202515:06:340.19p911£1.73
Dec 2, 202515:06:140.19p9,911£19.01
Dec 2, 202514:53:330.19p164£0.31
Dec 2, 202513:37:200.19p47,162£90.50
Dec 2, 202512:12:140.19p1,164£2.24
Dec 2, 202510:35:450.19p649£1.24
Dec 2, 202510:35:210.19p14,633£28.14
Dec 2, 202509:29:160.19p2,500,000£4,762.50
Dec 2, 202509:16:150.19p500,000£961.50
Dec 2, 202509:07:410.19p500,000£962.50
Dec 2, 202509:06:320.19p500,000£962.50
Dec 2, 202509:03:350.19p522,739£1,011.50
Dec 2, 202509:01:540.19p19,352£36.83
Dec 2, 202508:50:540.20p248,245£488.05
Dec 2, 202508:43:140.19p1,000,000£1,935.00
Dec 2, 202508:42:450.20p1,016£2.00
Dec 2, 202508:34:390.20p25,000£49.20
Dec 2, 202508:16:550.19p250,000£485.00
Dec 2, 202508:05:090.19p49,115£95.28
Dec 1, 202511:56:440.18p821,930£1,502.49
Dec 1, 202511:55:580.19p850,000£1,589.50
Dec 1, 202510:29:340.18p1,288,787£2,352.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68