1. Share Prices

  2. Rome Resources PLC (RMR)

0.21p+0.00 (+0.00%)14 Nov 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:18:240.21p500,000£1,030.00
Nov 14, 202515:40:050.21p962,736£1,988.05
Nov 14, 202514:48:350.21p484,261£1,000.00
Nov 14, 202514:39:390.21p4,842£10.00
Nov 14, 202513:14:060.20p505,975£1,011.95
Nov 14, 202512:42:400.20p1,000,000£2,001.00
Nov 14, 202512:42:110.20p1,000,000£2,001.00
Nov 14, 202512:40:590.21p478,850£996.01
Nov 14, 202512:12:370.20p1,112,877£2,242.45
Nov 14, 202510:04:050.20p1,554,867£3,129.95
Nov 13, 202516:23:480.21p1£0.00
Nov 13, 202516:17:570.21p476£0.99
Nov 13, 202516:16:340.21p35£0.07
Nov 13, 202516:06:260.21p400,000£833.60
Nov 13, 202516:03:260.20p499,527£1,004.05
Nov 13, 202516:02:310.20p500,473£1,005.95
Nov 13, 202514:57:090.21p9,523£19.90
Nov 13, 202514:32:270.21p955,028£1,996.01
Nov 13, 202514:31:470.21p237,559£496.50
Nov 13, 202514:15:350.21p1,381,821£2,834.11
Nov 13, 202513:56:070.21p447,283£916.93
Nov 13, 202513:55:290.21p244,127£512.91
Nov 13, 202513:52:130.21p61,716£129.67
Nov 13, 202513:51:210.21p608,590£1,285.95
Nov 13, 202512:50:270.21p1,494,700£3,138.87
Nov 13, 202512:20:510.22p500,000£1,090.00
Nov 13, 202511:33:440.21p575,000£1,213.25
Nov 13, 202511:32:510.21p550,000£1,160.50
Nov 13, 202511:32:300.22p375,000£825.38
Nov 13, 202511:32:050.22p350,000£770.35
Nov 13, 202511:31:410.22p350,000£770.35
Nov 13, 202510:37:580.22p44,984£100.00
Nov 13, 202510:15:370.22p2,000,000£4,440.00
Nov 13, 202509:26:590.22p423£0.93
Nov 13, 202509:26:420.22p449£1.00
Nov 13, 202509:26:110.22p18,974£42.18
Nov 13, 202509:09:390.22p65,000£144.30
Nov 13, 202508:07:480.22p20,000£44.02
Nov 12, 202511:29:030.22p100,000£220.10
Nov 12, 202511:12:130.22p500,000£1,100.00
Nov 12, 202509:58:070.22p2,246,741£4,999.00
Nov 12, 202509:17:150.22p935,019£2,057.04
Nov 12, 202508:59:100.22p668£1.47
Nov 12, 202508:50:330.22p6,668£14.93
Nov 12, 202508:31:070.22p1,008,561£2,220.85
Nov 12, 202508:30:050.22p991,439£2,205.95
Nov 12, 202508:04:290.22p2,232,142£5,000.00
Nov 12, 202508:00:160.23p1,000,000£2,300.00
Nov 11, 202514:48:050.22p500,000£1,120.00
Nov 11, 202512:31:270.22p29,761£65.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.