Shares Magazine
$0.20-0.01 (-2.44%)05 Dec 2025, 16:23
Ecofin U.S. Renewables Infrastructure Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:23:39 | $0.20 | 1,686 | 329.11 null |
| Dec 5, 2025 | 13:55:57 | $0.20 | 10,000 | 2,000.00 null |
| Dec 5, 2025 | 13:52:28 | $0.20 | 10,000 | 2,000.00 null |
| Dec 5, 2025 | 10:36:10 | $0.21 | 6,000 | 1,256.94 null |
| Dec 4, 2025 | 16:25:16 | $0.21 | 500,000 | 102,500.00 null |
| Dec 4, 2025 | 13:17:07 | $0.20 | 750,000 | 150,000.00 null |
| Dec 4, 2025 | 13:16:56 | $0.20 | 500,000 | 100,000.00 null |
| Dec 4, 2025 | 14:00:06 | $0.21 | 9,999 | 2,139.79 null |
| Dec 4, 2025 | 12:50:43 | $0.21 | 250,000 | 52,500.00 null |
| Dec 4, 2025 | 11:04:48 | $0.21 | 137,000 | 29,318.00 null |
| Dec 4, 2025 | 11:03:35 | $0.21 | 100,000 | 21,400.00 null |
| Dec 4, 2025 | 09:34:14 | $0.22 | 20,000 | 4,313.80 null |
| Dec 3, 2025 | 16:35:01 | $0.21 | 29,882 | 6,275.22 null |
| Dec 3, 2025 | 16:17:52 | $0.22 | 138,000 | 29,670.00 null |
| Dec 2, 2025 | 09:30:06 | $0.22 | 20,000 | 4,492.40 null |
| Nov 28, 2025 | 12:16:04 | $0.22 | 30,000 | 6,735.90 null |
| Nov 18, 2025 | 09:44:25 | $0.23 | 13,663 | 3,142.49 null |
| Nov 13, 2025 | 11:00:04 | $0.23 | 3,337 | 767.51 null |
| Nov 12, 2025 | 10:51:24 | $0.23 | 28,270 | 6,502.10 null |
| Nov 7, 2025 | 09:00:11 | $0.23 | 3,667 | 843.41 null |
| Nov 3, 2025 | 11:00:03 | $0.25 | 3,667 | 916.75 null |
| Oct 31, 2025 | 10:49:36 | $0.25 | 10,000 | 2,466.40 null |
| Oct 31, 2025 | 10:49:11 | $0.26 | 20,000 | 5,120.00 null |
| Oct 31, 2025 | 10:48:55 | $0.24 | 10,000 | 2,444.80 null |
| Oct 30, 2025 | 15:26:04 | $0.22 | 2,449 | 549.36 null |
| Oct 27, 2025 | 15:47:17 | $0.23 | 1,480 | 338.62 null |
| Oct 20, 2025 | 14:00:29 | $0.24 | 950 | 228.00 null |
| Oct 16, 2025 | 10:09:28 | $0.26 | 100 | 25.60 null |
| Oct 15, 2025 | 14:23:41 | $0.23 | 7,153 | 1,609.43 null |
| Oct 10, 2025 | 16:31:57 | $0.25 | 10,000 | 2,450.00 null |
| Oct 10, 2025 | 15:41:22 | $0.25 | 50,000 | 12,250.00 null |
| Oct 10, 2025 | 09:39:25 | $0.23 | 3,500 | 789.25 null |
| Oct 9, 2025 | 08:00:04 | $0.24 | 12,050 | 2,843.80 null |
| Oct 8, 2025 | 12:16:23 | $0.23 | 80,289 | 18,289.83 null |
| Oct 8, 2025 | 12:11:28 | $0.25 | 65,000 | 15,925.00 null |
| Oct 6, 2025 | 09:35:35 | $0.25 | 258 | 63.21 null |
| Oct 6, 2025 | 09:35:14 | $0.25 | 70,500 | 17,272.50 null |
| Oct 6, 2025 | 09:33:51 | $0.25 | 5,679,500 | 1,391,477.50 null |
| Sep 30, 2025 | 08:01:25 | $0.22 | 6,000 | 1,345.92 null |
| Sep 26, 2025 | 16:34:29 | $0.24 | 7,820 | 1,837.70 null |
| Sep 26, 2025 | 16:34:23 | $0.24 | 272,180 | 63,962.30 null |
| Sep 25, 2025 | 08:34:20 | $0.24 | 6,088,576 | 1,461,258.24 null |
| Sep 25, 2025 | 08:00:03 | $0.22 | 40 | 8.80 null |
| Sep 23, 2025 | 12:01:45 | $0.22 | 6,798 | 1,498.01 null |
| Sep 18, 2025 | 08:54:07 | $0.23 | 150,000 | 34,500.00 null |
| Sep 16, 2025 | 08:14:48 | $0.26 | 10 | 2.56 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.