Shares Magazine
$0.36-0.01 (-1.39%)13 Sep 2024, 14:35
Ecofin U.S. Renewables Infrastructure Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 13, 2024 | 14:35:52 | $0.34 | 2 | 0.68 null |
| Sep 13, 2024 | 11:47:54 | $0.35 | 21,000 | 7,350.00 null |
| Sep 13, 2024 | 11:07:41 | $0.36 | 4,000 | 1,450.00 null |
| Sep 12, 2024 | 13:12:20 | $0.35 | 6,756 | 2,378.65 null |
| Sep 11, 2024 | 09:49:43 | $0.38 | 250,000 | 95,000.00 null |
| Sep 11, 2024 | 15:49:05 | $0.37 | 3,000 | 1,110.00 null |
| Sep 11, 2024 | 12:04:34 | $0.37 | 15,000 | 5,475.00 null |
| Sep 11, 2024 | 12:00:11 | $0.37 | 15,000 | 5,545.80 null |
| Sep 11, 2024 | 10:47:42 | $0.38 | 12,124 | 4,608.82 null |
| Sep 10, 2024 | 14:35:15 | $0.38 | 170,000 | 64,600.00 null |
| Sep 10, 2024 | 09:00:14 | $0.40 | 4,155 | 1,662.00 null |
| Sep 9, 2024 | 14:23:24 | $0.38 | 600,000 | 228,000.00 null |
| Sep 9, 2024 | 10:43:00 | $0.45 | 6,485 | 2,918.25 null |
| Sep 6, 2024 | 14:00:29 | $0.49 | 1 | 0.49 null |
| Sep 6, 2024 | 11:00:11 | $0.49 | 9,999 | 4,899.51 null |
| Sep 4, 2024 | 14:12:15 | $0.49 | 6,000 | 2,941.20 null |
| Aug 30, 2024 | 10:29:57 | $0.50 | 354 | 175.73 null |
| Aug 28, 2024 | 15:55:06 | $0.49 | 81,655 | 40,010.95 null |
| Aug 16, 2024 | 15:19:32 | $0.49 | 800 | 393.34 null |
| Aug 13, 2024 | 11:45:40 | $0.49 | 5,000 | 2,450.00 null |
| Aug 8, 2024 | 11:47:53 | $0.50 | 3,000 | 1,513.32 null |
| Aug 1, 2024 | 10:50:21 | $0.49 | 1 | 0.49 null |
| Jul 31, 2024 | 12:16:03 | $0.49 | 3,062 | 1,505.43 null |
| Jul 30, 2024 | 10:18:44 | $0.49 | 326 | 159.74 null |
| Jul 23, 2024 | 09:30:57 | $0.55 | 4 | 2.20 null |
| Jul 22, 2024 | 16:35:14 | $0.56 | 865 | 484.40 null |
| Jul 15, 2024 | 08:35:03 | $0.52 | 7,376 | 3,809.70 null |
| Jul 12, 2024 | 14:22:31 | $0.49 | 23,835 | 11,722.05 null |
| Jul 12, 2024 | 14:01:05 | $0.51 | 5,000 | 2,539.65 null |
| Jul 11, 2024 | 16:06:14 | $0.51 | 5,000 | 2,530.80 null |
| Jul 4, 2024 | 11:59:44 | $0.49 | 130,000 | 63,778.00 null |
| Jul 2, 2024 | 10:37:43 | $0.55 | 12,000 | 6,564.00 null |
| Jul 2, 2024 | 09:16:54 | $0.55 | 12,000 | 6,564.00 null |
| Jun 25, 2024 | 08:26:39 | $0.52 | 47,959 | 24,873.94 null |
| Jun 24, 2024 | 16:21:27 | $0.50 | 3,789 | 1,896.39 null |
| Jun 24, 2024 | 09:32:27 | $0.55 | 10 | 5.50 null |
| Jun 24, 2024 | 09:32:27 | $0.50 | 10 | 5.00 null |
| Jun 19, 2024 | 15:32:38 | $0.50 | 10,000 | 5,005.00 null |
| Jun 17, 2024 | 14:08:41 | $0.51 | 6,350 | 3,206.75 null |
| Jun 17, 2024 | 08:00:06 | $0.51 | 12,000 | 6,120.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.