| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2019 | 400.00 | 400.00 | 391.40 | 395.50 | 37,861 |
| Mar 20, 2019 | 387.50 | 399.00 | 387.00 | 396.00 | 72,649 |
| Mar 19, 2019 | 385.00 | 395.00 | 385.00 | 390.00 | 35,387 |
| Mar 18, 2019 | 389.30 | 394.30 | 377.00 | 388.00 | 38,676 |
| Mar 15, 2019 | 385.00 | 387.00 | 380.00 | 380.00 | 21,789 |
| Name | Renew Holdings | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,000 | Prev Close | 403.00 |
| Shares in Issue (m) | 75.33 | Market Cap (£m) | 297.93 |
| PE Ratio | 39.55 | Div per Share (p) | 10.00 |
| Div Yield | 2.53 | Div Cover | 1.00 |
| EPS | 10.00 | EPS Growth (%) | -49.75 |
| PEG | -0.79 | DPS Growth (%) | 11.11 |
| ROCE | 13.40 | Net Gearing | 72.23 |
| Quick Ratio | 0.72 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Numis | Buy | 403.00 | 500.00 | - | Upgrades |
| 31 Jan | Numis | Add | 403.00 | 500.00 | 500.00 | Retains |
| 04 Dec | finnCap | Buy | 403.00 | 586.00 | 586.00 | Reiterates |
| 27 Nov | finnCap | Buy | 403.00 | 586.00 | 586.00 | Reiterates |
| 21 Nov | finnCap | Buy | 403.00 | 586.00 | 586.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2018 | Paul Scott | Exercise | 24,592 @ 0.00p | £0.00 |
| 09 Jan 2018 | Paul Scott | Exercise | 10,489 @ 286.00p | £29,998.54 |
| 09 Jan 2018 | Paul Scott | Sale Post-Exercise | 18,081 @ 444.00p | £80,279.64 |
| 09 Jan 2018 | Andries Liebenberg | Exercise | 15,125 @ 0.00p | £0.00 |
| 09 Jan 2018 | Andries Liebenberg | Exercise | 10,489 @ 286.00p | £29,998.54 |
