| Bid Price | 885.00p | High Price | 901.00p |
|---|
| Ask Price | 886.00p | Low Price | 876.00p |
|---|
| Open Price | 900.00p | Spread | 0.11% |
|---|
| Prev Close | 878.00p | Volume | 132,737 |
|---|
Renew Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 900.00 | 901.00 | 876.00 | 884.00 | 132,737 |
| Dec 11, 2025 | 904.00 | 904.00 | 870.00 | 878.00 | 398,519 |
| Dec 10, 2025 | 894.00 | 928.00 | 894.00 | 899.00 | 123,940 |
| Dec 9, 2025 | 934.00 | 934.00 | 900.00 | 911.00 | 122,850 |
| Dec 8, 2025 | 918.00 | 921.00 | 893.00 | 908.00 | 102,046 |
Renew Holdings PLC Information
| Name | Renew Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0005359004 | Epic | RNWH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 79.16 m | Prev Close | 878.00p |
|---|
| PE Ratio | 15.757576 | Market Cap | £699.75 m |
|---|
| Div Yield | 2.19 | Div per Share | £0.13 |
|---|
| EPS | £0.31 | Div Cover | 2.5185 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.097344 | DPS Growth (%) | 0.0577 |
|---|
| Current Ratio | 0.823965 | Quick Ratio | 0.770806 |
|---|
Renew Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/25 | BUY | Elizabeth Barber | NED | 2,830 @ £7.09 | £20,065.00 |
| 24/01/25 | BUY | Shatish Dasani | NED | 3,000 @ £7.12 | £21,363.00 |
| 24/01/25 | BUY | Stephanie Hazell | NED | 2,836 @ £7.05 | £19,994.00 |
| 24/01/25 | BUY | David Brown | NED | 2,822 @ £7.05 | £19,895.00 |
| 23/12/24 | EXR | Paul Scott | ED | 6,718 @ £0.00 | £0.00 |
| 23/12/24 | EXR | Andries Liebenberg | RES | 4,884 @ £0.00 | £0.00 |
| 23/12/24 | EXR | Sean Wyndham-Quin | ED | 5,142 @ £0.00 | £0.00 |
| 02/12/24 | BUY | Shatish Dasani | NED | 2,000 @ £10.50 | £21,000.00 |
| 19/12/23 | EXR | Paul Scott | ED | 37,936 @ £0.00 | £0.00 |
| 19/12/23 | EXR | Andries Liebenberg | RES | 27,576 @ £0.00 | £0.00 |
Renew Holdings PLC News
