716.00p+22.00 (+3.17%)11 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price710.00pHigh Price719.00p
Ask Price718.00pLow Price686.00p
Open Price686.00pSpread1.11%
Prev Close694.00pVolume152,163

Renew Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 2022698.00698.10685.00694.00115,688
Aug 9, 2022701.00708.00692.00704.0045,371
Aug 8, 2022691.00706.20683.00691.0053,053
Aug 5, 2022695.00714.00687.13697.0041,594
Aug 4, 2022716.00738.36690.00704.0069,758
More Renew Holdings PLC Historic Prices >

Renew Holdings PLC Information

NameRenew Holdings PLCEpicRNWH
ISINGB0005359004CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Prev Close694.00p
Shares in Issue78.86 mMarket Cap£564.66 m
PE Ratio15.797788Div per Share£0.11
Div Yield2.44Div Cover1.9902
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.7158
ROCE0.110138Quick Ratio0.74085
Current Ratio0.7614

Renew Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21EXRPaul ScottED73,478 @ £0.00£0.00
21/12/21EXRAndries LiebenbergED52,777 @ £0.00£0.00
21/12/21EXRSean Wyndham-QuinED55,154 @ £0.00£0.00
15/12/20EXRPaul ScottED50,820 @ £0.00£0.00
15/12/20SEXRPaul ScottED23,994 @ £5.00£119,970.00
More Renew Holdings PLC Director Deals >

Renew Holdings PLC News