Renew Holdings (RNWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 472.50 479.75 467.00 478.00 91,888
Feb 23, 2017 455.00 472.75 455.00 465.00 79,133
Feb 22, 2017 460.00 460.00 447.00 460.00 57,539
Feb 21, 2017 440.00 456.11 440.00 449.75 57,861
Feb 20, 2017 445.00 461.50 440.00 452.00 38,570
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Share Information

Company Name Renew Holdings Epic RNWH
ISIN GB0005359004 Index n/a
EMS 1,500 Prev Close 477.00
Shares in Issue (m) 62.59 Market Cap (£m) 291.05
PE Ratio 27.19 Div per Share (p) 8.00
Div Yield 1.72 Div Cover 2.51
EPS 17.10 EPS Growth (%) 78.13
PEG 0.35 DPS Growth (%) 14.29
ROCE 61.34 Net Gearing 81.82
Quick Ratio 0.67 Current Ratio 0.70

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jan finnCap Buy 477.00 - 586.00 Initiates/Starts
22 Nov Numis Add 477.00 390.00 450.00 Retains
01 Nov Numis Add 477.00 390.00 390.00 Retains
24 May Numis Add 477.00 390.00 390.00 Retains
22 Apr Numis Add 477.00 390.00 390.00 Retains
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2017 John Samuel Sell 3,000 @ 447.56p £13,426.81
19 Dec 2016 John Samuel Transfer In 25,000 @ 0.00p £0.00
18 Jan 2016 Brian May Sell 171,440 @ 385.00p £660,044.00
18 Jan 2016 John Samuel Sell 228,560 @ 385.00p £879,956.00
26 Oct 2015 John Bishop Buy 1,890 @ 320.00p £6,048.00
More Renew Holdings Director Deals >

Renew Holdings News