Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 441.93 441.93 416.00 438.00 162,067
Dec 10, 2019 440.00 440.00 427.00 436.00 95,088
Dec 9, 2019 436.50 438.60 430.00 438.00 128,331
Dec 6, 2019 430.00 444.00 425.00 435.00 135,379
Dec 5, 2019 425.00 441.00 413.50 441.00 95,703
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Information

Name Renew Holdings Epic RNWH
ISIN GB0005359004 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 438.00
Shares in Issue (m) 75.33 Market Cap (£m) 329.94
PE Ratio 14.80 Div per Share (p) 11.50
Div Yield 2.63 Div Cover 2.57
EPS 29.60 EPS Growth (%) 196.00
PEG 0.08 DPS Growth (%) 15.00
ROCE 22.53 Net Gearing 65.03
Quick Ratio 0.74 Current Ratio 0.76

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Hold 442.00 360.00 380.00 Reiterates
26 Nov Liberum Capital Hold 442.00 360.00 - Reiterates
26 Nov Shore Capital Buy 442.00 - - Reiterates
26 Nov Peel Hunt Buy 442.00 500.00 - Reiterates
25 Oct Liberum Capital Hold 442.00 - 360.00 Initiates/Starts
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2019 Paul Scott Buy 5,450 @ 367.00p £20,001.50
18 Oct 2019 Sean Wyndham-Quin Buy 2,725 @ 367.00p £10,000.75
18 Oct 2019 Andries Liebenberg Buy 5,450 @ 367.00p £20,001.50
08 Jul 2019 Shatish Dasani Buy 5,000 @ 414.00p £20,700.00
09 Jan 2018 Paul Scott Exercise 24,592 @ 0.00p £0.00
More Renew Holdings Director Deals >

Renew Holdings News