821.00p-18.00 (-2.15%)22 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price820.00pHigh Price847.00p
Ask Price828.00pLow Price811.00p
Open Price844.00pSpread0.97%
Prev Close839.00pVolume120,729

Renew Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 2025832.00852.00832.00839.00151,727
May 20, 2025840.00876.00840.00850.00394,185
May 19, 2025845.00855.67834.00845.00313,432
May 16, 2025856.00859.78842.90850.00155,615
More Renew Holdings PLC Historic Prices >

Renew Holdings PLC Information

NameRenew Holdings PLCIndexFTSE AIM 100
ISINGB0005359004EpicRNWH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryEngineering & ConstructionSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue79.16 mPrev Close839.00p
PE Ratio14.091367Market Cap£649.88 m
Div Yield2.26Div per Share£0.13
EPS£0.31Div Cover2.5185
PEGn/aEPS Growth (%)0.00
ROCE0.097344DPS Growth (%)0.0577
Current Ratio0.823965Quick Ratio0.770806

Renew Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/25BUYElizabeth BarberNED2,830 @ £7.09£20,065.00
24/01/25BUYShatish DasaniNED3,000 @ £7.12£21,363.00
24/01/25BUYStephanie HazellNED2,836 @ £7.05£19,994.00
24/01/25BUYDavid BrownNED2,822 @ £7.05£19,895.00
23/12/24EXRPaul ScottED6,718 @ £0.00£0.00
23/12/24EXRAndries LiebenbergRES4,884 @ £0.00£0.00
23/12/24EXRSean Wyndham-QuinED5,142 @ £0.00£0.00
02/12/24BUYShatish DasaniNED2,000 @ £10.50£21,000.00
19/12/23EXRPaul ScottED37,936 @ £0.00£0.00
19/12/23EXRAndries LiebenbergRES27,576 @ £0.00£0.00
More Renew Holdings PLC Director Deals >

Renew Holdings PLC News