| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 400.00 | 400.00 | 392.00 | 394.50 | 313,012 |
| Sep 19, 2018 | 393.00 | 405.00 | 391.43 | 393.00 | 20,753 |
| Sep 18, 2018 | 407.14 | 409.00 | 391.00 | 394.00 | 85,813 |
| Sep 17, 2018 | 403.00 | 405.00 | 391.00 | 401.00 | 46,955 |
| Sep 14, 2018 | 392.00 | 410.00 | 391.00 | 410.00 | 53,042 |
| Name | Renew Holdings | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,000 | Prev Close | 394.50 |
| Shares in Issue (m) | 75.27 | Market Cap (£m) | 298.06 |
| PE Ratio | 19.90 | Div per Share (p) | 9.00 |
| Div Yield | 2.36 | Div Cover | 2.13 |
| EPS | 19.90 | EPS Growth (%) | 16.37 |
| PEG | 1.22 | DPS Growth (%) | 12.50 |
| ROCE | 46.05 | Net Gearing | 83.66 |
| Quick Ratio | 0.70 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Numis | Buy | 394.50 | 500.00 | - | Upgrades |
| 31 Jan | Numis | Add | 394.50 | 500.00 | 500.00 | Retains |
| 04 Dec | finnCap | Buy | 394.50 | 586.00 | 586.00 | Reiterates |
| 27 Nov | finnCap | Buy | 394.50 | 586.00 | 586.00 | Reiterates |
| 21 Nov | finnCap | Buy | 394.50 | 586.00 | 586.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2018 | Paul Scott | Exercise | 24,592 @ 0.00p | £0.00 |
| 09 Jan 2018 | Paul Scott | Exercise | 10,489 @ 286.00p | £29,998.54 |
| 09 Jan 2018 | Paul Scott | Sale Post-Exercise | 18,081 @ 444.00p | £80,279.64 |
| 09 Jan 2018 | Andries Liebenberg | Exercise | 15,125 @ 0.00p | £0.00 |
| 09 Jan 2018 | Andries Liebenberg | Exercise | 10,489 @ 286.00p | £29,998.54 |
