Renew Holdings (RNWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 418.25 433.00 415.44 427.50 130,162
Dec 1, 2016 414.25 415.00 407.71 415.00 60,293
Nov 30, 2016 414.50 414.75 401.80 408.50 57,707
Nov 29, 2016 405.25 414.75 395.40 407.50 77,239
Nov 28, 2016 414.75 414.75 400.55 403.25 305,395
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Share Information

Company Name Renew Holdings Epic RNWH
ISIN GB0005359004 Index n/a
EMS 1,500 Prev Close 427.50
Shares in Issue (m) 62.32 Market Cap (£m) 254.57
PE Ratio 23.89 Div per Share (p) 8.00
Div Yield 1.96 Div Cover 2.51
EPS 17.10 EPS Growth (%) 78.13
PEG 0.31 DPS Growth (%) 14.29
ROCE 61.34 Net Gearing 81.82
Quick Ratio 0.67 Current Ratio 0.70

Renew Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Numis Add 427.50 390.00 450.00 Retains
01 Nov Numis Add 427.50 390.00 390.00 Retains
24 May Numis Add 427.50 390.00 390.00 Retains
22 Apr Numis Add 427.50 390.00 390.00 Retains
24 Nov Numis Add 427.50 335.00 390.00 Reiterates
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2016 Brian May Sell 171,440 @ 385.00p £660,044.00
18 Jan 2016 John Samuel Sell 228,560 @ 385.00p £879,956.00
26 Oct 2015 John Bishop Buy 1,890 @ 320.00p £6,048.00
10 Jun 2015 John Samuel Sell 60,000 @ 311.25p £186,750.00
27 Mar 2015 Brian May Exercise 240,000 @ 0.00p £0.00
More Renew Holdings Director Deals >

Renew Holdings News