Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 423.00 427.00 412.00 415.00 29,021
Apr 19, 2018 413.80 430.00 412.00 429.00 26,888
Apr 18, 2018 420.00 425.00 410.00 425.00 35,999
Apr 17, 2018 410.00 419.00 404.10 419.00 39,063
Apr 16, 2018 407.00 412.00 401.00 412.00 55,832
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Share Information

Company Name Renew Holdings Epic RNWH
ISIN GB0005359004 Currency GBX
EMS 1,000 Prev Close 419.00
Shares in Issue (m) 62.59 Market Cap (£m) 259.76
PE Ratio 20.85 Div per Share (p) 9.00
Div Yield 2.17 Div Cover 2.21
EPS 19.90 EPS Growth (%) 16.37
PEG 1.27 DPS Growth (%) 12.50
ROCE 46.05 Net Gearing 83.66
Quick Ratio 0.70 Current Ratio 0.72

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Numis Add 419.00 500.00 500.00 Retains
04 Dec finnCap Buy 419.00 586.00 586.00 Reiterates
27 Nov finnCap Buy 419.00 586.00 586.00 Reiterates
21 Nov finnCap Buy 419.00 586.00 586.00 Reiterates
02 Oct finnCap Buy 419.00 586.00 586.00 Reiterates
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Paul Scott Exercise 24,592 @ 0.00p £0.00
09 Jan 2018 Paul Scott Exercise 10,489 @ 286.00p £29,998.54
09 Jan 2018 Paul Scott Sale Post-Exercise 18,081 @ 444.00p £80,279.64
09 Jan 2018 Andries Liebenberg Exercise 15,125 @ 0.00p £0.00
09 Jan 2018 Andries Liebenberg Exercise 10,489 @ 286.00p £29,998.54
More Renew Holdings Director Deals >

Renew Holdings News