Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 379.90 385.00 375.00 380.00 144,577
Nov 8, 2019 380.45 384.70 378.00 378.00 48,519
Nov 7, 2019 388.00 388.00 380.00 382.00 32,960
Nov 6, 2019 383.50 387.00 376.00 385.50 41,910
Nov 5, 2019 385.00 385.00 378.00 382.00 36,331
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Information

Name Renew Holdings Epic RNWH
ISIN GB0005359004 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 380.00
Shares in Issue (m) 75.33 Market Cap (£m) 286.25
PE Ratio 38.00 Div per Share (p) 10.00
Div Yield 2.76 Div Cover 0.95
EPS 10.00 EPS Growth (%) -49.75
PEG -0.76 DPS Growth (%) 11.11
ROCE 13.40 Net Gearing 72.23
Quick Ratio 0.72 Current Ratio 0.73

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Liberum Capital Hold 384.00 - 360.00 Initiates/Starts
01 Oct Peel Hunt Buy 384.00 500.00 - Reiterates
27 Sep Peel Hunt Buy 384.00 500.00 - Reiterates
11 Sep Peel Hunt Buy 384.00 - 500.00 Initiates/Starts
21 May Numis Buy 384.00 500.00 - Reiterates
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2019 Paul Scott Buy 5,450 @ 367.00p £20,001.50
18 Oct 2019 Sean Wyndham-Quin Buy 2,725 @ 367.00p £10,000.75
18 Oct 2019 Andries Liebenberg Buy 5,450 @ 367.00p £20,001.50
08 Jul 2019 Shatish Dasani Buy 5,000 @ 414.00p £20,700.00
09 Jan 2018 Paul Scott Exercise 24,592 @ 0.00p £0.00
More Renew Holdings Director Deals >

Renew Holdings News