919.50p+1.50 (+0.16%)28 Mar 2024, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price915.00pHigh Price926.00p
Ask Price924.00pLow Price914.00p
Open Price925.00pSpread0.97%
Prev Close918.00pVolume14,339

Renew Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024926.00934.00915.25918.00158,507
Mar 26, 2024906.00936.00903.00928.00178,286
Mar 25, 2024915.00926.00912.00917.00102,810
Mar 22, 2024927.00939.00915.00917.00133,714
Mar 21, 2024925.00937.68919.58936.00144,173
More Renew Holdings PLC Historic Prices >

Renew Holdings PLC Information

NameRenew Holdings PLCIndexFTSE AIM 100
ISINGB0005359004EpicRNWH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue79.14 mPrev Close918.00p
PE Ratio15.459751Market Cap£725.90 m
Div Yield1.96Div per Share£0.06
EPS£0.30Div Cover5.4983
PEGn/aEPS Growth (%)0.00
ROCE0.126576DPS Growth (%)0.0291
Current Ratio0.90824Quick Ratio0.888386

Renew Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/23EXRPaul ScottED37,936 @ £0.00£0.00
19/12/23EXRAndries LiebenbergED27,576 @ £0.00£0.00
19/12/23EXRSean Wyndham-QuinED29,027 @ £0.00£0.00
15/03/23EXRPaul ScottED104,659 @ £0.00£0.00
15/03/23SEXRPaul ScottED49,190 @ £6.80£334,492.00
More Renew Holdings PLC Director Deals >

Renew Holdings PLC News