Renew Holdings (RNWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
May 29, 2017 466.50 466.50 451.52 460.00 0
May 26, 2017 466.50 466.50 451.52 460.00 30,659
May 25, 2017 459.75 466.88 452.25 458.50 38,215
May 24, 2017 451.25 466.00 451.25 458.00 99,257
May 23, 2017 470.00 470.00 453.25 457.25 58,671
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Share Information

Company Name Renew Holdings Epic RNWH
ISIN GB0005359004 Index n/a
EMS 500 Prev Close 460.00
Shares in Issue (m) 62.59 Market Cap (£m) 287.92
PE Ratio 26.90 Div per Share (p) 8.00
Div Yield 1.82 Div Cover 2.05
EPS 17.10 EPS Growth (%) 78.13
PEG 0.34 DPS Growth (%) 14.29
ROCE 61.34 Net Gearing 81.82
Quick Ratio 0.67 Current Ratio 0.70

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Numis Add 456.50 - 500.00 Retains
23 May finnCap Buy 456.50 586.00 586.00 Reiterates
03 Apr finnCap Buy 456.50 586.00 586.00 Reiterates
10 Mar finnCap Buy 456.50 586.00 586.00 Reiterates
25 Jan finnCap Buy 456.50 - 586.00 Initiates/Starts
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2017 John Samuel Sell 3,000 @ 447.56p £13,426.81
19 Dec 2016 John Samuel Transfer In 25,000 @ 0.00p £0.00
18 Jan 2016 Brian May Sell 171,440 @ 385.00p £660,044.00
18 Jan 2016 John Samuel Sell 228,560 @ 385.00p £879,956.00
26 Oct 2015 John Bishop Buy 1,890 @ 320.00p £6,048.00
More Renew Holdings Director Deals >

Renew Holdings News