| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 441.93 | 441.93 | 416.00 | 438.00 | 162,067 |
| Dec 10, 2019 | 440.00 | 440.00 | 427.00 | 436.00 | 95,088 |
| Dec 9, 2019 | 436.50 | 438.60 | 430.00 | 438.00 | 128,331 |
| Dec 6, 2019 | 430.00 | 444.00 | 425.00 | 435.00 | 135,379 |
| Dec 5, 2019 | 425.00 | 441.00 | 413.50 | 441.00 | 95,703 |
| Name | Renew Holdings | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 438.00 |
| Shares in Issue (m) | 75.33 | Market Cap (£m) | 329.94 |
| PE Ratio | 14.80 | Div per Share (p) | 11.50 |
| Div Yield | 2.63 | Div Cover | 2.57 |
| EPS | 29.60 | EPS Growth (%) | 196.00 |
| PEG | 0.08 | DPS Growth (%) | 15.00 |
| ROCE | 22.53 | Net Gearing | 65.03 |
| Quick Ratio | 0.74 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Hold | 442.00 | 360.00 | 380.00 | Reiterates |
| 26 Nov | Liberum Capital | Hold | 442.00 | 360.00 | - | Reiterates |
| 26 Nov | Shore Capital | Buy | 442.00 | - | - | Reiterates |
| 26 Nov | Peel Hunt | Buy | 442.00 | 500.00 | - | Reiterates |
| 25 Oct | Liberum Capital | Hold | 442.00 | - | 360.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Oct 2019 | Paul Scott | Buy | 5,450 @ 367.00p | £20,001.50 |
| 18 Oct 2019 | Sean Wyndham-Quin | Buy | 2,725 @ 367.00p | £10,000.75 |
| 18 Oct 2019 | Andries Liebenberg | Buy | 5,450 @ 367.00p | £20,001.50 |
| 08 Jul 2019 | Shatish Dasani | Buy | 5,000 @ 414.00p | £20,700.00 |
| 09 Jan 2018 | Paul Scott | Exercise | 24,592 @ 0.00p | £0.00 |
