Renew Holdings (RNWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 416.00 425.00 411.94 416.00 55,821
Sep 22, 2017 438.50 439.75 415.98 416.00 35,844
Sep 21, 2017 439.50 439.75 412.00 435.50 46,097
Sep 20, 2017 428.75 428.75 412.25 419.75 61,282
Sep 19, 2017 424.75 428.50 416.00 417.00 1,095,445
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Share Information

Company Name Renew Holdings Epic RNWH
ISIN GB0005359004 Index n/a
EMS 500 Prev Close 420.00
Shares in Issue (m) 62.59 Market Cap (£m) 260.38
PE Ratio 24.33 Div per Share (p) 8.00
Div Yield 2.01 Div Cover 2.05
EPS 17.10 EPS Growth (%) 78.13
PEG 0.31 DPS Growth (%) 14.29
ROCE 61.34 Net Gearing 81.82
Quick Ratio 0.67 Current Ratio 0.70

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Sep finnCap Buy 420.00 586.00 586.00 Reiterates
19 Jun finnCap Buy 420.00 586.00 586.00 Reiterates
23 May Numis Add 420.00 - 500.00 Retains
23 May finnCap Buy 420.00 586.00 586.00 Reiterates
03 Apr finnCap Buy 420.00 586.00 586.00 Reiterates
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2017 John Bishop Sell 2,500 @ 451.00p £11,275.00
10 Feb 2017 John Samuel Sell 3,000 @ 447.56p £13,426.81
19 Dec 2016 John Samuel Transfer In 25,000 @ 0.00p £0.00
18 Jan 2016 Brian May Sell 171,440 @ 385.00p £660,044.00
18 Jan 2016 John Samuel Sell 228,560 @ 385.00p £879,956.00
More Renew Holdings Director Deals >

Renew Holdings News