Renew Holdings (RNWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 425.00 436.25 422.25 436.25 47,366
Jan 16, 2017 440.50 445.13 428.00 434.00 94,759
Jan 13, 2017 440.00 445.50 430.00 438.00 519,275
Jan 12, 2017 437.25 441.00 432.42 437.00 94,200
Jan 11, 2017 439.00 444.00 439.00 439.00 152,088
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Share Information

Company Name Renew Holdings Epic RNWH
ISIN GB0005359004 Index n/a
EMS 1,500 Prev Close 436.25
Shares in Issue (m) 62.59 Market Cap (£m) 271.65
PE Ratio 25.38 Div per Share (p) 8.00
Div Yield 1.84 Div Cover 2.51
EPS 17.10 EPS Growth (%) 78.13
PEG 0.32 DPS Growth (%) 14.29
ROCE 61.34 Net Gearing 81.82
Quick Ratio 0.67 Current Ratio 0.70

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov Numis Add 430.13 390.00 450.00 Retains
01 Nov Numis Add 430.13 390.00 390.00 Retains
24 May Numis Add 430.13 390.00 390.00 Retains
22 Apr Numis Add 430.13 390.00 390.00 Retains
24 Nov Numis Add 430.13 335.00 390.00 Reiterates
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2016 John Samuel Transfer In 25,000 @ 0.00p £0.00
18 Jan 2016 Brian May Sell 171,440 @ 385.00p £660,044.00
18 Jan 2016 John Samuel Sell 228,560 @ 385.00p £879,956.00
26 Oct 2015 John Bishop Buy 1,890 @ 320.00p £6,048.00
10 Jun 2015 John Samuel Sell 60,000 @ 311.25p £186,750.00
More Renew Holdings Director Deals >

Renew Holdings News