Bid Price | 820.00p | High Price | 847.00p |
---|
Ask Price | 828.00p | Low Price | 811.00p |
---|
Open Price | 844.00p | Spread | 0.97% |
---|
Prev Close | 839.00p | Volume | 120,729 |
---|
Renew Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 21, 2025 | 832.00 | 852.00 | 832.00 | 839.00 | 151,727 |
May 20, 2025 | 840.00 | 876.00 | 840.00 | 850.00 | 394,185 |
May 19, 2025 | 845.00 | 855.67 | 834.00 | 845.00 | 313,432 |
May 16, 2025 | 856.00 | 859.78 | 842.90 | 850.00 | 155,615 |
More Renew Holdings PLC Historic Prices >Renew Holdings PLC Information
Name | Renew Holdings PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0005359004 | Epic | RNWH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 79.16 m | Prev Close | 839.00p |
---|
PE Ratio | 14.091367 | Market Cap | £649.88 m |
---|
Div Yield | 2.26 | Div per Share | £0.13 |
---|
EPS | £0.31 | Div Cover | 2.5185 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.097344 | DPS Growth (%) | 0.0577 |
---|
Current Ratio | 0.823965 | Quick Ratio | 0.770806 |
---|
Renew Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/01/25 | BUY | Elizabeth Barber | NED | 2,830 @ £7.09 | £20,065.00 |
24/01/25 | BUY | Shatish Dasani | NED | 3,000 @ £7.12 | £21,363.00 |
24/01/25 | BUY | Stephanie Hazell | NED | 2,836 @ £7.05 | £19,994.00 |
24/01/25 | BUY | David Brown | NED | 2,822 @ £7.05 | £19,895.00 |
23/12/24 | EXR | Paul Scott | ED | 6,718 @ £0.00 | £0.00 |
23/12/24 | EXR | Andries Liebenberg | RES | 4,884 @ £0.00 | £0.00 |
23/12/24 | EXR | Sean Wyndham-Quin | ED | 5,142 @ £0.00 | £0.00 |
02/12/24 | BUY | Shatish Dasani | NED | 2,000 @ £10.50 | £21,000.00 |
19/12/23 | EXR | Paul Scott | ED | 37,936 @ £0.00 | £0.00 |
19/12/23 | EXR | Andries Liebenberg | RES | 27,576 @ £0.00 | £0.00 |
More Renew Holdings PLC Director Deals >Renew Holdings PLC News