Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 440.20 442.00 435.00 439.00 111,891
Aug 6, 2020 436.00 444.00 436.00 438.00 31,734
Aug 5, 2020 435.16 445.00 435.00 444.00 36,054
Aug 4, 2020 444.00 445.00 435.00 435.00 28,392
Aug 3, 2020 420.00 445.00 420.00 445.00 50,645
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Information

Name Renew Holdings Epic RNWH
ISIN GB0005359004 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 439.00
Shares in Issue (m) 78.56 Market Cap (£m) 344.07
PE Ratio 14.80 Div per Share (p) 11.50
Div Yield 1.75 Div Cover 3.86
EPS 29.60 EPS Growth (%) 196.00
PEG 0.08 DPS Growth (%) 15.00
ROCE 22.53 Net Gearing 65.03
Quick Ratio 0.74 Current Ratio 0.76

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Liberum Capital Hold 439.00 490.00 - Reiterates
05 Jun Liberum Capital Hold 439.00 430.00 490.00 Upgrades
26 May Peel Hunt Buy 439.00 575.00 - Reiterates
19 May Shore Capital Buy 439.00 570.00 - Reiterates
19 May Liberum Capital Hold 439.00 300.00 430.00 Upgrades
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
03/07/20 BUY Stephanie Hazell NED 4,476 @ 446.80p £19,999.00
30/06/20 BUY Shatish Dasani NED 4,500 @ 444.00p £19,980.00
30/06/20 BUY Shatish Dasani NED 5,500 @ 444.00p £24,420.00
11/02/20 EXR Paul Scott ED 39,028 @ 0p £0.00
11/02/20 SEXR Paul Scott ED 17,151 @ 510.00p £87,470.00
More Renew Holdings Director Deals >

Renew Holdings News