| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 536.38 | 538.00 | 514.00 | 516.00 | 43,715 |
| Jan 21, 2020 | 539.00 | 539.00 | 522.00 | 538.00 | 25,589 |
| Jan 20, 2020 | 536.00 | 550.00 | 524.00 | 532.00 | 81,284 |
| Jan 17, 2020 | 538.00 | 538.20 | 524.00 | 536.00 | 131,497 |
| Jan 16, 2020 | 532.00 | 540.00 | 524.00 | 538.00 | 113,383 |
| Name | Renew Holdings | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 524.00 |
| Shares in Issue (m) | 75.33 | Market Cap (£m) | 388.70 |
| PE Ratio | 17.43 | Div per Share (p) | 11.50 |
| Div Yield | 2.23 | Div Cover | 2.57 |
| EPS | 29.60 | EPS Growth (%) | 196.00 |
| PEG | 0.09 | DPS Growth (%) | 15.00 |
| ROCE | 22.53 | Net Gearing | 65.03 |
| Quick Ratio | 0.74 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jan | Liberum Capital | Hold | 524.00 | 380.00 | 460.00 | Reiterates |
| 06 Dec | Liberum Capital | Hold | 524.00 | 360.00 | 380.00 | Reiterates |
| 26 Nov | Liberum Capital | Hold | 524.00 | 360.00 | - | Reiterates |
| 26 Nov | Shore Capital | Buy | 524.00 | - | - | Reiterates |
| 26 Nov | Peel Hunt | Buy | 524.00 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Oct 2019 | Paul Scott | Buy | 5,450 @ 367.00p | £20,001.50 |
| 18 Oct 2019 | Sean Wyndham-Quin | Buy | 2,725 @ 367.00p | £10,000.75 |
| 18 Oct 2019 | Andries Liebenberg | Buy | 5,450 @ 367.00p | £20,001.50 |
| 08 Jul 2019 | Shatish Dasani | Buy | 5,000 @ 414.00p | £20,700.00 |
| 09 Jan 2018 | Paul Scott | Exercise | 24,592 @ 0.00p | £0.00 |
