Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 460.00 472.00 443.00 446.00 58,223
Oct 26, 2020 461.24 473.00 457.54 460.00 80,585
Oct 23, 2020 467.00 474.62 459.00 474.00 35,916
Oct 22, 2020 466.00 479.00 465.54 468.00 29,313
Oct 21, 2020 479.00 480.00 466.00 472.50 31,824
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Information

Name Renew Holdings Epic RNWH
ISIN GB0005359004 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 446.00
Shares in Issue (m) 78.56 Market Cap (£m) 371.17
PE Ratio 15.96 Div per Share (p) 11.50
Div Yield 1.62 Div Cover 3.86
EPS 29.60 EPS Growth (%) 196.00
PEG 0.08 DPS Growth (%) 15.00
ROCE 22.53 Net Gearing 65.03
Quick Ratio 0.74 Current Ratio 0.76

Renew Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
03/07/20 BUY Stephanie Hazell NED 4,476 @ 446.80p £19,999.00
30/06/20 BUY Shatish Dasani NED 4,500 @ 444.00p £19,980.00
30/06/20 BUY Shatish Dasani NED 5,500 @ 444.00p £24,420.00
11/02/20 EXR Paul Scott ED 39,028 @ 0p £0.00
11/02/20 SEXR Paul Scott ED 17,151 @ 510.00p £87,470.00
More Renew Holdings Director Deals >

Renew Holdings News