Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 400.00 400.00 391.40 395.50 37,861
Mar 20, 2019 387.50 399.00 387.00 396.00 72,649
Mar 19, 2019 385.00 395.00 385.00 390.00 35,387
Mar 18, 2019 389.30 394.30 377.00 388.00 38,676
Mar 15, 2019 385.00 387.00 380.00 380.00 21,789
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Information

Name Renew Holdings Epic RNWH
ISIN GB0005359004 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 403.00
Shares in Issue (m) 75.33 Market Cap (£m) 297.93
PE Ratio 39.55 Div per Share (p) 10.00
Div Yield 2.53 Div Cover 1.00
EPS 10.00 EPS Growth (%) -49.75
PEG -0.79 DPS Growth (%) 11.11
ROCE 13.40 Net Gearing 72.23
Quick Ratio 0.72 Current Ratio 0.73

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Numis Buy 403.00 500.00 - Upgrades
31 Jan Numis Add 403.00 500.00 500.00 Retains
04 Dec finnCap Buy 403.00 586.00 586.00 Reiterates
27 Nov finnCap Buy 403.00 586.00 586.00 Reiterates
21 Nov finnCap Buy 403.00 586.00 586.00 Reiterates
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Paul Scott Exercise 24,592 @ 0.00p £0.00
09 Jan 2018 Paul Scott Exercise 10,489 @ 286.00p £29,998.54
09 Jan 2018 Paul Scott Sale Post-Exercise 18,081 @ 444.00p £80,279.64
09 Jan 2018 Andries Liebenberg Exercise 15,125 @ 0.00p £0.00
09 Jan 2018 Andries Liebenberg Exercise 10,489 @ 286.00p £29,998.54
More Renew Holdings Director Deals >

Renew Holdings News