| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 379.90 | 385.00 | 375.00 | 380.00 | 144,577 |
| Nov 8, 2019 | 380.45 | 384.70 | 378.00 | 378.00 | 48,519 |
| Nov 7, 2019 | 388.00 | 388.00 | 380.00 | 382.00 | 32,960 |
| Nov 6, 2019 | 383.50 | 387.00 | 376.00 | 385.50 | 41,910 |
| Nov 5, 2019 | 385.00 | 385.00 | 378.00 | 382.00 | 36,331 |
| Name | Renew Holdings | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 380.00 |
| Shares in Issue (m) | 75.33 | Market Cap (£m) | 286.25 |
| PE Ratio | 38.00 | Div per Share (p) | 10.00 |
| Div Yield | 2.76 | Div Cover | 0.95 |
| EPS | 10.00 | EPS Growth (%) | -49.75 |
| PEG | -0.76 | DPS Growth (%) | 11.11 |
| ROCE | 13.40 | Net Gearing | 72.23 |
| Quick Ratio | 0.72 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Oct | Liberum Capital | Hold | 384.00 | - | 360.00 | Initiates/Starts |
| 01 Oct | Peel Hunt | Buy | 384.00 | 500.00 | - | Reiterates |
| 27 Sep | Peel Hunt | Buy | 384.00 | 500.00 | - | Reiterates |
| 11 Sep | Peel Hunt | Buy | 384.00 | - | 500.00 | Initiates/Starts |
| 21 May | Numis | Buy | 384.00 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Oct 2019 | Paul Scott | Buy | 5,450 @ 367.00p | £20,001.50 |
| 18 Oct 2019 | Sean Wyndham-Quin | Buy | 2,725 @ 367.00p | £10,000.75 |
| 18 Oct 2019 | Andries Liebenberg | Buy | 5,450 @ 367.00p | £20,001.50 |
| 08 Jul 2019 | Shatish Dasani | Buy | 5,000 @ 414.00p | £20,700.00 |
| 09 Jan 2018 | Paul Scott | Exercise | 24,592 @ 0.00p | £0.00 |
