| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 460.00 | 472.00 | 443.00 | 446.00 | 58,223 |
| Oct 26, 2020 | 461.24 | 473.00 | 457.54 | 460.00 | 80,585 |
| Oct 23, 2020 | 467.00 | 474.62 | 459.00 | 474.00 | 35,916 |
| Oct 22, 2020 | 466.00 | 479.00 | 465.54 | 468.00 | 29,313 |
| Oct 21, 2020 | 479.00 | 480.00 | 466.00 | 472.50 | 31,824 |
| Name | Renew Holdings | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 446.00 |
| Shares in Issue (m) | 78.56 | Market Cap (£m) | 371.17 |
| PE Ratio | 15.96 | Div per Share (p) | 11.50 |
| Div Yield | 1.62 | Div Cover | 3.86 |
| EPS | 29.60 | EPS Growth (%) | 196.00 |
| PEG | 0.08 | DPS Growth (%) | 15.00 |
| ROCE | 22.53 | Net Gearing | 65.03 |
| Quick Ratio | 0.74 | Current Ratio | 0.76 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/20 | BUY | Stephanie Hazell | NED | 4,476 @ 446.80p | £19,999.00 |
| 30/06/20 | BUY | Shatish Dasani | NED | 4,500 @ 444.00p | £19,980.00 |
| 30/06/20 | BUY | Shatish Dasani | NED | 5,500 @ 444.00p | £24,420.00 |
| 11/02/20 | EXR | Paul Scott | ED | 39,028 @ 0p | £0.00 |
| 11/02/20 | SEXR | Paul Scott | ED | 17,151 @ 510.00p | £87,470.00 |
You can opt out at any time.
