| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 440.20 | 442.00 | 435.00 | 439.00 | 111,891 |
| Aug 6, 2020 | 436.00 | 444.00 | 436.00 | 438.00 | 31,734 |
| Aug 5, 2020 | 435.16 | 445.00 | 435.00 | 444.00 | 36,054 |
| Aug 4, 2020 | 444.00 | 445.00 | 435.00 | 435.00 | 28,392 |
| Aug 3, 2020 | 420.00 | 445.00 | 420.00 | 445.00 | 50,645 |
| Name | Renew Holdings | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 439.00 |
| Shares in Issue (m) | 78.56 | Market Cap (£m) | 344.07 |
| PE Ratio | 14.80 | Div per Share (p) | 11.50 |
| Div Yield | 1.75 | Div Cover | 3.86 |
| EPS | 29.60 | EPS Growth (%) | 196.00 |
| PEG | 0.08 | DPS Growth (%) | 15.00 |
| ROCE | 22.53 | Net Gearing | 65.03 |
| Quick Ratio | 0.74 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Liberum Capital | Hold | 439.00 | 490.00 | - | Reiterates |
| 05 Jun | Liberum Capital | Hold | 439.00 | 430.00 | 490.00 | Upgrades |
| 26 May | Peel Hunt | Buy | 439.00 | 575.00 | - | Reiterates |
| 19 May | Shore Capital | Buy | 439.00 | 570.00 | - | Reiterates |
| 19 May | Liberum Capital | Hold | 439.00 | 300.00 | 430.00 | Upgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/20 | BUY | Stephanie Hazell | NED | 4,476 @ 446.80p | £19,999.00 |
| 30/06/20 | BUY | Shatish Dasani | NED | 4,500 @ 444.00p | £19,980.00 |
| 30/06/20 | BUY | Shatish Dasani | NED | 5,500 @ 444.00p | £24,420.00 |
| 11/02/20 | EXR | Paul Scott | ED | 39,028 @ 0p | £0.00 |
| 11/02/20 | SEXR | Paul Scott | ED | 17,151 @ 510.00p | £87,470.00 |
You can opt out at any time.
