Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 536.38 538.00 514.00 516.00 43,715
Jan 21, 2020 539.00 539.00 522.00 538.00 25,589
Jan 20, 2020 536.00 550.00 524.00 532.00 81,284
Jan 17, 2020 538.00 538.20 524.00 536.00 131,497
Jan 16, 2020 532.00 540.00 524.00 538.00 113,383
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Information

Name Renew Holdings Epic RNWH
ISIN GB0005359004 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 524.00
Shares in Issue (m) 75.33 Market Cap (£m) 388.70
PE Ratio 17.43 Div per Share (p) 11.50
Div Yield 2.23 Div Cover 2.57
EPS 29.60 EPS Growth (%) 196.00
PEG 0.09 DPS Growth (%) 15.00
ROCE 22.53 Net Gearing 65.03
Quick Ratio 0.74 Current Ratio 0.76

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Liberum Capital Hold 524.00 380.00 460.00 Reiterates
06 Dec Liberum Capital Hold 524.00 360.00 380.00 Reiterates
26 Nov Liberum Capital Hold 524.00 360.00 - Reiterates
26 Nov Shore Capital Buy 524.00 - - Reiterates
26 Nov Peel Hunt Buy 524.00 500.00 - Reiterates
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2019 Paul Scott Buy 5,450 @ 367.00p £20,001.50
18 Oct 2019 Sean Wyndham-Quin Buy 2,725 @ 367.00p £10,000.75
18 Oct 2019 Andries Liebenberg Buy 5,450 @ 367.00p £20,001.50
08 Jul 2019 Shatish Dasani Buy 5,000 @ 414.00p £20,700.00
09 Jan 2018 Paul Scott Exercise 24,592 @ 0.00p £0.00
More Renew Holdings Director Deals >

Renew Holdings News