Shares Magazine
716.00p+22.00 (+3.17%)11 Aug 2022, 17:15
Share Price
Set up a new alert »| Bid Price | 710.00p | High Price | 719.00p |
|---|---|---|---|
| Ask Price | 718.00p | Low Price | 686.00p |
| Open Price | 686.00p | Spread | 1.11% |
| Prev Close | 694.00p | Volume | 152,163 |
Renew Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 698.00 | 698.10 | 685.00 | 694.00 | 115,688 |
| Aug 9, 2022 | 701.00 | 708.00 | 692.00 | 704.00 | 45,371 |
| Aug 8, 2022 | 691.00 | 706.20 | 683.00 | 691.00 | 53,053 |
| Aug 5, 2022 | 695.00 | 714.00 | 687.13 | 697.00 | 41,594 |
| Aug 4, 2022 | 716.00 | 738.36 | 690.00 | 704.00 | 69,758 |
Renew Holdings PLC Information
| Name | Renew Holdings PLC | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 1,000 | Prev Close | 694.00p |
| Shares in Issue | 78.86 m | Market Cap | £564.66 m |
| PE Ratio | 15.797788 | Div per Share | £0.11 |
| Div Yield | 2.44 | Div Cover | 1.9902 |
| EPS | £0.21 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.7158 |
| ROCE | 0.110138 | Quick Ratio | 0.74085 |
| Current Ratio | 0.7614 | ||
Renew Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/12/21 | EXR | Paul Scott | ED | 73,478 @ £0.00 | £0.00 |
| 21/12/21 | EXR | Andries Liebenberg | ED | 52,777 @ £0.00 | £0.00 |
| 21/12/21 | EXR | Sean Wyndham-Quin | ED | 55,154 @ £0.00 | £0.00 |
| 15/12/20 | EXR | Paul Scott | ED | 50,820 @ £0.00 | £0.00 |
| 15/12/20 | SEXR | Paul Scott | ED | 23,994 @ £5.00 | £119,970.00 |
Renew Holdings PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Network International Holdings PLC | 232.60 | 16.18 |
| Aston Martin Lagonda Global Holdings PLC | 540.60 | 8.12 |
| Harbour Energy PLC | 380.80 | 5.78 |
| Osb Group PLC | 576.50 | 5.30 |
| Molten Ventures PLC | 440.00 | 5.21 |
| Harbourvest Global Private Equity Limited | 2,485.00 | 5.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,400.00 | -10.06 |
| Savills PLC | 1,027.00 | -8.63 |
| Jupiter Fund Management PLC | 120.90 | -6.35 |
| Ferrexpo PLC | 142.70 | -5.50 |
| Haleon PLC | 265.80 | -4.90 |
| Airtel Africa PLC | 145.90 | -4.89 |
