| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 346.00 | 355.00 | 346.00 | 346.00 | 81,131 |
| Dec 10, 2018 | 350.00 | 359.00 | 346.00 | 346.00 | 76,435 |
| Dec 7, 2018 | 350.00 | 359.96 | 350.00 | 350.00 | 23,999 |
| Dec 6, 2018 | 352.64 | 358.50 | 348.00 | 348.00 | 38,490 |
| Dec 5, 2018 | 370.00 | 370.00 | 350.00 | 360.00 | 17,760 |
| Name | Renew Holdings | Epic | RNWH |
|---|---|---|---|
| ISIN | GB0005359004 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,000 | Prev Close | 340.00 |
| Shares in Issue (m) | 75.27 | Market Cap (£m) | 260.43 |
| PE Ratio | 34.60 | Div per Share (p) | 10.00 |
| Div Yield | 2.89 | Div Cover | 1.00 |
| EPS | 10.00 | EPS Growth (%) | -49.75 |
| PEG | -0.70 | DPS Growth (%) | 11.11 |
| ROCE | 13.40 | Net Gearing | 72.23 |
| Quick Ratio | 0.72 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Numis | Buy | 340.00 | 500.00 | - | Upgrades |
| 31 Jan | Numis | Add | 340.00 | 500.00 | 500.00 | Retains |
| 04 Dec | finnCap | Buy | 340.00 | 586.00 | 586.00 | Reiterates |
| 27 Nov | finnCap | Buy | 340.00 | 586.00 | 586.00 | Reiterates |
| 21 Nov | finnCap | Buy | 340.00 | 586.00 | 586.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2018 | Paul Scott | Exercise | 24,592 @ 0.00p | £0.00 |
| 09 Jan 2018 | Paul Scott | Exercise | 10,489 @ 286.00p | £29,998.54 |
| 09 Jan 2018 | Paul Scott | Sale Post-Exercise | 18,081 @ 444.00p | £80,279.64 |
| 09 Jan 2018 | Andries Liebenberg | Exercise | 15,125 @ 0.00p | £0.00 |
| 09 Jan 2018 | Andries Liebenberg | Exercise | 10,489 @ 286.00p | £29,998.54 |
