Renew Holdings (RNWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renew Holdings Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 410.00 429.58 408.00 410.00 119,233
Feb 19, 2018 415.00 423.00 403.00 415.00 40,268
Feb 16, 2018 409.40 419.00 398.00 404.00 563,172
Feb 15, 2018 398.00 410.00 398.00 404.00 220,869
Feb 14, 2018 407.00 407.00 393.00 400.00 22,639
More Renew Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Renew Holdings Charts >

Renew Holdings Share Information

Company Name Renew Holdings Epic RNWH
ISIN GB0005359004 Index n/a
EMS 500 Prev Close 420.00
Shares in Issue (m) 62.59 Market Cap (£m) 256.63
PE Ratio 20.60 Div per Share (p) 9.00
Div Yield 2.20 Div Cover 2.21
EPS 19.90 EPS Growth (%) 16.37
PEG 1.26 DPS Growth (%) 12.50
ROCE 46.05 Net Gearing 83.66
Quick Ratio 0.70 Current Ratio 0.72

Renew Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Numis Add 420.00 500.00 500.00 Retains
04 Dec finnCap Buy 420.00 586.00 586.00 Reiterates
27 Nov finnCap Buy 420.00 586.00 586.00 Reiterates
21 Nov finnCap Buy 420.00 586.00 586.00 Reiterates
02 Oct finnCap Buy 420.00 586.00 586.00 Reiterates
More Renew Holdings Broker Views >

Renew Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Paul Scott Exercise 24,592 @ 0.00p £0.00
09 Jan 2018 Paul Scott Exercise 10,489 @ 286.00p £29,998.54
09 Jan 2018 Paul Scott Sale Post-Exercise 18,081 @ 444.00p £80,279.64
09 Jan 2018 Andries Liebenberg Exercise 15,125 @ 0.00p £0.00
09 Jan 2018 Andries Liebenberg Exercise 10,489 @ 286.00p £29,998.54
More Renew Holdings Director Deals >

Renew Holdings Events

Date Event Type
21 Nov 2017 Final Result
26 Nov 2017 Ex-Dividend
14 Jan 2018 Ex-Dividend
31 Jan 2018 AGM / EGM
01 Feb 2018 Ex-Dividend
More Renew Holdings events >

Renew Holdings News