884.00p+9.00 (+1.03%)01 Mar 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:21884.00p16,529£146,116.36
Mar 1, 202416:20:02886.16p67£593.73
Mar 1, 202416:08:01886.16p1,000£8,861.60
Mar 1, 202416:06:46886.16p325£2,880.02
Mar 1, 202416:04:59887.00p57£505.59
Mar 1, 202416:04:09886.16p124£1,098.84
Mar 1, 202416:02:29886.00p52£460.72
Mar 1, 202415:56:33885.12p1£8.85
Mar 1, 202415:55:58886.04p1,692£14,991.73
Mar 1, 202415:49:49884.00p12£106.08
Mar 1, 202415:49:45885.00p94£831.90
Mar 1, 202415:49:45885.00p172£1,522.20
Mar 1, 202415:49:45885.00p197£1,743.45
Mar 1, 202415:49:45885.00p37£327.45
Mar 1, 202415:49:43887.00p65£576.55
Mar 1, 202415:49:42887.00p62£549.94
Mar 1, 202415:49:42887.00p117£1,037.79
Mar 1, 202415:49:41887.00p177£1,569.99
Mar 1, 202415:49:41885.00p90£796.50
Mar 1, 202415:49:41885.00p347£3,070.95
Mar 1, 202415:49:41885.00p987£8,734.95
Mar 1, 202415:49:41886.00p76£673.36
Mar 1, 202415:49:41886.00p175£1,550.50
Mar 1, 202415:49:41886.00p241£2,135.26
Mar 1, 202415:49:41886.00p185£1,639.10
Mar 1, 202415:49:41886.00p99£877.14
Mar 1, 202415:49:41886.00p12£106.32
Mar 1, 202415:49:36887.00p84£745.08
Mar 1, 202415:49:36887.00p22£195.14
Mar 1, 202415:48:30886.00p100£886.00
Mar 1, 202415:48:00887.00p508£4,505.96
Mar 1, 202415:48:00887.00p256£2,270.72
Mar 1, 202415:48:00887.00p227£2,013.49
Mar 1, 202415:48:00887.00p9£79.83
Mar 1, 202415:37:32885.68p1,200£10,628.18
Mar 1, 202415:29:19885.00p13£115.05
Mar 1, 202415:26:09886.00p69£611.34
Mar 1, 202415:26:09886.00p105£930.30
Mar 1, 202415:26:09886.00p70£620.20
Mar 1, 202415:25:44883.00p623£5,501.09
Mar 1, 202415:25:44883.00p252£2,225.16
Mar 1, 202415:25:44883.00p125£1,103.75
Mar 1, 202415:24:58881.74p284£2,504.14
Mar 1, 202415:18:37881.00p66£581.46
Mar 1, 202415:18:37881.00p47£414.07
Mar 1, 202414:03:37877.00p8,750£76,737.50
Mar 1, 202415:02:08879.02p2£17.58
Mar 1, 202415:02:07879.74p1£8.80
Mar 1, 202414:42:22880.00p188£1,654.40
Mar 1, 202414:42:22880.00p94£827.20