1. Share Prices

  2. Renew Holdings PLC (RNWH)

915.00p+3.00 (+0.33%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:05915.00p720£6,588.00
Dec 5, 202516:29:13915.00p32£292.80
Dec 5, 202516:29:13915.00p6£54.90
Dec 5, 202516:22:58915.18p545£4,987.74
Dec 5, 202516:14:43914.00p6£54.84
Dec 5, 202516:14:43914.00p4£36.56
Dec 5, 202516:14:43914.00p71£648.94
Dec 5, 202516:14:43914.00p123£1,124.22
Dec 5, 202516:09:37914.50p669£6,118.01
Dec 5, 202516:07:42917.00p2£18.34
Dec 5, 202515:59:29915.00p85£777.75
Dec 5, 202515:59:29915.00p71£649.65
Dec 5, 202515:59:29914.00p50£457.00
Dec 5, 202515:59:29914.00p24£219.36
Dec 5, 202515:59:29914.00p29£265.06
Dec 5, 202515:59:29914.00p28£255.92
Dec 5, 202515:56:34914.00p8£73.12
Dec 5, 202515:56:34914.00p191£1,745.74
Dec 5, 202515:56:34914.00p4£36.56
Dec 5, 202515:54:03917.00p37£339.29
Dec 5, 202515:54:03917.00p152£1,393.84
Dec 5, 202515:54:03915.00p72£658.80
Dec 5, 202515:54:03915.00p158£1,445.70
Dec 5, 202515:53:11914.75p441£4,034.05
Dec 5, 202515:52:43915.78p1,091£9,991.12
Dec 5, 202515:52:18915.00p109£997.35
Dec 5, 202515:51:34915.00p88£805.20
Dec 5, 202515:51:34914.00p140£1,279.60
Dec 5, 202515:51:34914.00p114£1,041.96
Dec 5, 202515:51:34914.00p19£173.66
Dec 5, 202515:51:34914.00p108£987.12
Dec 5, 202515:51:34914.00p138£1,261.32
Dec 5, 202515:51:34914.00p3£27.42
Dec 5, 202515:49:54915.00p161£1,473.15
Dec 5, 202515:49:54915.00p123£1,125.45
Dec 5, 202515:49:54917.00p96£880.32
Dec 5, 202515:49:41915.00p100£915.00
Dec 5, 202515:49:41915.00p73£667.95
Dec 5, 202515:49:41915.00p103£942.45
Dec 5, 202515:49:41915.00p166£1,518.90
Dec 5, 202515:49:33913.00p23£209.99
Dec 5, 202515:49:33913.00p103£940.39
Dec 5, 202515:48:26912.75p59£538.52
Dec 5, 202515:48:13913.00p45£410.85
Dec 5, 202515:48:13913.00p103£940.39
Dec 5, 202515:48:05912.00p106£966.72
Dec 5, 202515:48:05912.00p158£1,440.96
Dec 5, 202515:48:05915.00p155£1,418.25
Dec 5, 202515:48:05915.00p87£796.05
Dec 5, 202515:48:05913.00p103£940.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.