1. Share Prices

  2. Renew Holdings PLC (RNWH)

944.00p+29.00 (+3.17%)23 Apr 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:08944.00p21,929£207,009.76
Apr 23, 202416:29:47940.00p1£9.40
Apr 23, 202416:28:46939.00p109£1,023.51
Apr 23, 202416:28:02939.00p473£4,441.47
Apr 23, 202416:27:59939.00p103£967.17
Apr 23, 202416:27:59939.00p19£178.41
Apr 23, 202416:27:59939.00p325£3,051.75
Apr 23, 202416:27:59938.00p103£966.14
Apr 23, 202416:27:59938.00p62£581.56
Apr 23, 202416:27:59938.00p19£178.22
Apr 23, 202416:27:59939.00p214£2,009.46
Apr 23, 202416:27:59939.00p100£939.00
Apr 23, 202416:27:59939.00p19£178.41
Apr 23, 202416:27:59940.00p320£3,008.00
Apr 23, 202416:25:31940.20p1,585£14,902.17
Apr 23, 202416:24:57940.20p938£8,819.08
Apr 23, 202416:22:21941.00p115£1,082.15
Apr 23, 202416:22:21940.00p215£2,021.00
Apr 23, 202416:22:21941.00p72£677.52
Apr 23, 202416:22:21941.00p203£1,910.23
Apr 23, 202416:22:21941.00p17£159.97
Apr 23, 202416:21:45943.00p159£1,499.37
Apr 23, 202416:21:45943.00p17£160.31
Apr 23, 202416:21:44941.00p240£2,258.40
Apr 23, 202416:21:44941.00p18£169.38
Apr 23, 202416:21:44941.00p120£1,129.20
Apr 23, 202416:21:44941.00p135£1,270.35
Apr 23, 202416:21:44941.00p54£508.14
Apr 23, 202416:21:44941.00p183£1,722.03
Apr 23, 202416:21:44941.00p190£1,787.90
Apr 23, 202416:21:44940.00p16£150.40
Apr 23, 202416:21:44940.00p240£2,256.00
Apr 23, 202416:21:44940.00p189£1,776.60
Apr 23, 202416:21:44940.00p190£1,786.00
Apr 23, 202416:21:44940.00p183£1,720.20
Apr 23, 202416:21:44939.00p240£2,253.60
Apr 23, 202416:21:44939.00p183£1,718.37
Apr 23, 202416:21:44939.00p189£1,774.71
Apr 23, 202416:21:44939.00p194£1,821.66
Apr 23, 202416:21:44938.00p222£2,082.36
Apr 23, 202416:21:44938.00p98£919.24
Apr 23, 202416:21:44939.00p190£1,784.10
Apr 23, 202416:21:44938.00p243£2,279.34
Apr 23, 202416:21:44938.00p190£1,782.20
Apr 23, 202416:21:44938.00p92£862.96
Apr 23, 202416:21:44938.00p41£384.58
Apr 23, 202416:15:21937.00p359£3,363.83
Apr 23, 202416:10:15937.20p1,887£17,684.96
Apr 23, 202416:05:25937.00p307£2,876.59
Apr 23, 202416:05:25937.00p307£2,876.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.