1. Share Prices

  2. Renew Holdings PLC (RNWH)

1,094.00p-14.00 (-1.26%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20241088.00p1108.00p1080.80p1108.00p217,978
Sep 18, 20241100.00p1101.32p1082.00p1082.00p74,066
Sep 17, 20241072.00p1106.00p1066.00p1092.00p121,214
Sep 16, 20241070.00p1083.08p1061.38p1078.00p94,670
Sep 13, 20241042.00p1078.00p1042.00p1072.00p136,621
Sep 12, 20241062.00p1080.00p1058.00p1058.00p134,273
Sep 11, 20241048.00p1062.00p1046.00p1062.00p197,125
Sep 10, 20241054.00p1102.00p1050.00p1060.00p202,435
Sep 9, 20241030.00p1090.00p1010.00p1062.00p118,170
Sep 6, 20241052.00p1053.50p1024.00p1036.00p194,710
Sep 5, 20241062.00p1083.08p1054.00p1062.00p85,779
Sep 4, 20241024.00p1069.40p1024.00p1060.00p68,012
Sep 3, 20241080.00p1126.00p1064.00p1068.00p94,942
Sep 2, 20241080.00p1082.00p1066.00p1072.00p107,812
Aug 30, 20241078.00p1082.00p1067.99p1072.00p121,703
Aug 29, 20241076.00p1094.00p1070.00p1080.00p56,118
Aug 28, 20241072.00p1078.00p1060.00p1074.00p93,314
Aug 27, 20241094.00p1150.00p1064.00p1072.00p117,261
Aug 23, 20241076.00p1100.00p1062.00p1082.00p75,917
Aug 22, 20241090.00p1090.00p1062.00p1084.00p140,768
Aug 21, 20241088.00p1126.00p1076.72p1090.00p84,479
Aug 20, 20241092.00p1094.00p1072.00p1082.00p85,373
Aug 19, 20241082.00p1100.00p1077.88p1088.00p146,067
Aug 16, 20241090.00p1104.00p1076.00p1086.00p194,547
Aug 15, 20241082.00p1100.00p1050.24p1100.00p238,131
Aug 14, 20241088.00p1092.30p1064.62p1088.00p98,898
Aug 13, 20241084.00p1100.00p1078.00p1086.00p142,098
Aug 12, 20241062.00p1088.00p1043.60p1080.00p270,735
Aug 9, 20241068.00p1092.00p1045.00p1068.00p226,622
Aug 8, 20241010.00p1074.00p1010.00p1072.00p105,290
Aug 7, 20241038.00p1062.00p1038.00p1062.00p60,195
Aug 6, 20241032.00p1050.00p1009.12p1042.00p110,992
Aug 5, 20241040.00p1044.00p977.68p1032.00p118,512
Aug 2, 20241060.00p1100.00p1050.00p1050.00p99,326
Aug 1, 20241098.00p1100.00p1066.00p1070.00p71,977
Jul 31, 20241070.00p1088.00p1056.00p1086.00p237,473
Jul 30, 20241054.00p1074.00p1016.00p1072.00p157,861
Jul 29, 20241052.00p1095.72p1052.00p1060.00p106,328
Jul 26, 20241114.00p1114.00p1070.00p1078.00p57,596
Jul 25, 20241062.00p1077.84p1056.00p1064.00p50,181
Jul 24, 20241074.00p1090.00p1053.47p1066.00p126,686
Jul 23, 20241054.00p1075.20p1050.00p1068.00p47,421
Jul 22, 20241070.00p1114.00p1034.00p1072.00p82,959
Jul 19, 20241056.00p1120.00p1050.00p1066.00p123,361
Jul 18, 20241066.00p1087.36p1060.00p1068.00p67,197
Jul 17, 20241088.00p1088.00p1062.00p1062.00p54,533
Jul 16, 20241066.00p1088.00p1057.00p1086.00p147,085
Jul 15, 20241086.00p1116.00p1034.00p1066.00p120,362
Jul 12, 20241058.00p1088.00p1034.00p1080.00p74,562
Jul 11, 20241060.00p1108.00p1054.00p1072.00p163,685
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC617.0011.37
Essentra PLC145.000.00
Hammerson PLC31.442.28
Ip Group PLC48.651.88
Apax Global Alpha Limited146.400.97
Centamin PLC153.901.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.26-20.03
Close Brothers Group PLC436.80-12.29
Bridgepoint Group PLC342.60-10.60
Johnson Matthey PLC1,474.00-8.28
Dowlais Group PLC58.76-6.88
Coats Group PLC99.20-4.80