1. Share Prices

  2. Renew Holdings PLC (RNWH)

915.00p+3.00 (+0.33%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025908.00p928.00p908.00p915.00p105,895
Dec 4, 2025915.00p916.00p901.70p912.00p330,398
Dec 3, 2025901.00p946.00p896.64p907.00p254,396
Dec 2, 2025926.00p934.04p914.00p916.00p106,255
Dec 1, 2025947.00p947.00p917.00p931.00p181,856
Nov 28, 2025930.00p942.00p923.00p934.00p117,575
Nov 27, 2025955.00p955.00p930.00p933.00p149,738
Nov 26, 2025969.00p969.00p930.00p950.00p417,885
Nov 25, 2025923.00p978.00p907.00p950.00p645,236
Nov 24, 2025894.00p918.00p894.00p913.00p406,507
Nov 21, 2025899.00p923.00p888.00p896.00p237,790
Nov 20, 2025902.00p907.00p893.00p898.00p181,629
Nov 19, 2025889.00p905.00p888.00p896.00p225,349
Nov 18, 2025896.00p922.00p884.00p892.00p131,375
Nov 17, 2025906.00p922.00p891.77p907.00p453,867
Nov 14, 2025905.00p907.00p892.00p905.00p106,899
Nov 13, 2025915.00p931.00p898.00p917.00p100,981
Nov 12, 2025921.00p929.00p910.00p915.00p88,452
Nov 11, 2025935.00p940.00p920.00p920.00p133,958
Nov 10, 2025934.00p934.00p914.00p933.00p139,751
Nov 7, 2025912.00p926.44p906.00p913.00p162,227
Nov 6, 2025930.00p962.00p916.00p916.00p192,227
Nov 5, 2025921.00p969.00p921.00p939.00p162,562
Nov 4, 2025929.00p951.00p922.00p934.00p148,476
Nov 3, 2025928.00p937.00p922.00p936.00p165,459
Oct 31, 2025931.00p946.00p922.00p926.00p163,980
Oct 30, 2025957.00p962.00p940.00p940.00p188,821
Oct 29, 2025958.00p969.00p953.00p959.00p207,782
Oct 28, 2025968.00p974.00p959.00p963.00p426,285
Oct 27, 2025954.00p972.00p946.00p967.00p607,304
Oct 24, 2025942.00p958.00p933.00p955.00p104,954
Oct 23, 2025930.00p960.00p926.87p946.00p301,696
Oct 22, 2025940.00p946.00p908.00p936.00p199,413
Oct 21, 2025922.00p936.00p920.00p936.00p274,549
Oct 20, 2025920.00p934.00p918.00p921.00p144,188
Oct 17, 2025960.00p960.00p912.00p918.00p151,332
Oct 16, 2025941.00p948.00p927.00p936.00p212,389
Oct 15, 2025947.00p952.00p940.00p945.00p275,638
Oct 14, 2025940.00p950.00p927.00p940.00p247,515
Oct 13, 2025882.00p945.00p882.00p944.00p182,806
Oct 10, 2025941.00p951.00p919.00p919.00p358,672
Oct 9, 2025929.00p941.50p896.00p935.00p450,008
Oct 8, 2025901.00p910.00p896.63p904.00p335,872
Oct 7, 2025910.00p930.00p900.00p901.00p270,408
Oct 6, 2025930.00p930.00p900.00p917.00p232,974
Oct 3, 2025906.00p920.00p905.81p920.00p150,861
Oct 2, 2025902.00p912.62p889.00p908.00p244,657
Oct 1, 2025827.00p908.00p809.83p901.00p419,115
Sep 30, 2025791.00p811.44p788.00p810.00p82,185
Sep 29, 2025799.00p818.00p788.00p798.00p156,174
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.