884.00p+9.00 (+1.03%)01 Mar 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renew Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 2024879.00p887.00p872.00p884.00p94,072
Feb 29, 2024870.00p881.00p861.44p875.00p177,138
Feb 28, 2024864.00p867.00p860.00p862.00p77,847
Feb 27, 2024857.00p868.00p856.50p865.00p82,719
Feb 26, 2024856.00p861.00p850.00p860.00p102,037
Feb 23, 2024851.00p860.00p848.80p856.00p101,572
Feb 22, 2024857.00p857.00p838.00p852.00p299,183
Feb 21, 2024850.00p850.00p836.00p847.00p57,125
Feb 20, 2024863.00p863.00p841.00p842.00p69,276
Feb 19, 2024850.00p856.00p849.57p853.00p56,851
Feb 16, 2024860.00p861.00p845.00p850.00p66,731
Feb 15, 2024860.00p866.00p847.00p852.00p271,807
Feb 14, 2024857.00p859.00p832.00p849.00p92,888
Feb 13, 2024858.00p864.31p840.00p849.00p143,859
Feb 12, 2024854.00p861.00p849.00p861.00p67,094
Feb 9, 2024851.00p851.00p831.00p848.00p196,901
Feb 8, 2024856.00p864.00p831.00p838.00p162,045
Feb 7, 2024850.00p857.00p841.00p847.00p143,876
Feb 6, 2024862.00p872.00p848.00p851.00p153,989
Feb 5, 2024873.00p890.32p864.00p864.00p195,082
Feb 2, 2024875.00p889.00p875.00p880.00p185,033
Feb 1, 2024878.00p900.00p877.00p877.00p142,321
Jan 31, 2024875.00p884.00p865.00p880.00p125,846
Jan 30, 2024843.00p873.00p843.00p873.00p234,126
Jan 29, 2024868.00p874.00p847.00p850.00p120,096
Jan 26, 2024860.00p871.00p852.00p868.00p280,208
Jan 25, 2024850.00p859.00p842.00p855.00p75,643
Jan 24, 2024840.00p850.00p832.00p849.00p117,489
Jan 23, 2024840.00p846.00p830.00p836.00p75,550
Jan 22, 2024829.00p840.00p824.00p833.00p99,250
Jan 19, 2024833.00p838.00p819.00p820.00p102,519
Jan 18, 2024821.00p834.00p804.00p827.00p434,416
Jan 17, 2024837.00p837.00p810.00p814.00p58,063
Jan 16, 2024836.00p844.00p830.00p830.00p76,258
Jan 15, 2024825.00p846.00p825.00p839.00p251,313
Jan 12, 2024835.00p844.00p828.00p840.00p46,222
Jan 11, 2024846.00p847.00p828.00p831.00p95,445
Jan 10, 2024852.00p852.00p831.00p840.00p118,949
Jan 9, 2024847.00p850.00p839.78p849.00p181,747
Jan 8, 2024827.00p847.00p827.00p847.00p51,929
Jan 5, 2024834.00p840.00p816.60p830.00p77,334
Jan 4, 2024835.00p842.00p826.00p837.00p656,000
Jan 3, 2024844.00p862.00p830.00p834.00p75,894
Jan 2, 2024867.00p869.00p840.00p850.00p98,122
Dec 29, 2023857.00p860.00p850.85p859.00p21,852
Dec 28, 2023857.00p867.00p849.51p856.00p38,697
Dec 27, 2023857.00p867.00p849.00p862.00p135,205
Dec 22, 2023857.00p863.00p849.00p857.00p181,055
Dec 21, 2023850.00p855.00p836.00p852.00p99,029
Dec 20, 2023830.00p855.22p830.00p846.00p152,969
Showing 1 to 50 of 253