1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

66.50p+0.25 (+0.38%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202566.25p67.00p65.65p66.50p40,328
Dec 4, 202565.75p67.00p64.83p66.25p128,809
Dec 3, 202563.55p65.70p63.00p65.75p589,035
Dec 2, 202563.00p64.00p62.10p63.25p72,638
Dec 1, 202563.00p63.80p61.50p63.00p87,641
Nov 28, 202561.25p64.00p60.50p63.00p289,706
Nov 27, 202561.50p62.00p60.50p61.25p110,009
Nov 26, 202561.00p62.00p60.00p61.00p189,476
Nov 25, 202560.00p62.00p60.00p61.00p178,987
Nov 24, 202560.75p62.00p59.50p61.00p163,379
Nov 21, 202561.00p62.00p59.50p59.50p66,714
Nov 20, 202558.50p62.00p58.00p61.00p240,447
Nov 19, 202557.50p59.50p57.00p58.50p47,364
Nov 18, 202557.25p58.00p56.50p57.25p87,170
Nov 17, 202557.25p56.66p56.65p57.25p33,839
Nov 14, 202555.31p58.00p55.00p57.00p50,980
Nov 13, 202556.50p55.31p55.00p56.50p25,461
Nov 12, 202556.50p57.00p55.00p56.50p93,447
Nov 11, 202556.50p55.33p55.00p56.50p46,544
Nov 10, 202556.25p58.00p55.02p56.50p19,878
Nov 7, 202556.25p54.58p54.50p56.25p86,230
Nov 6, 202556.00p58.00p54.00p56.25p54,769
Nov 5, 202557.25p58.00p53.50p56.00p207,956
Nov 4, 202556.50p58.00p56.50p57.25p36,944
Nov 3, 202557.25p58.00p56.50p56.50p120,624
Oct 31, 202557.25p58.00p56.50p57.25p11,119
Oct 30, 202557.25p57.10p57.10p57.25p591
Oct 29, 202557.25p57.10p56.50p57.25p25,107
Oct 28, 202557.25p57.20p56.25p57.25p65,706
Oct 27, 202557.25p56.65p56.52p57.25p60,197
Oct 24, 202556.75p58.00p56.00p57.25p45,139
Oct 23, 202555.50p58.00p54.08p56.75p47,580
Oct 22, 202556.00p56.00p53.50p55.50p314,341
Oct 21, 202558.50p57.10p53.00p58.00p3,770,194
Oct 20, 202558.50p57.00p57.00p58.50p29
Oct 17, 202558.50p60.00p56.00p58.50p40,749
Oct 16, 202558.50p59.00p57.00p58.50p49,008
Oct 15, 202558.50p60.00p56.50p58.50p65,052
Oct 14, 202559.00p60.00p57.00p58.50p52,139
Oct 13, 202558.50p59.00p58.00p58.50p35,038
Oct 10, 202558.50p58.50p58.00p58.50p104,445
Oct 9, 202558.50p58.50p58.00p58.50p428,323
Oct 8, 202558.75p60.00p57.50p58.50p1,062,007
Oct 7, 202559.00p60.00p57.50p58.75p19,552
Oct 6, 202559.00p58.50p58.00p59.00p10,434
Oct 3, 202559.00p58.80p58.00p59.00p35,633
Oct 2, 202559.00p60.00p58.00p59.25p86,272
Oct 1, 202559.00p58.70p58.04p59.00p40,736
Sep 30, 202559.00p59.00p58.00p59.00p41,428
Sep 29, 202559.00p58.70p58.00p59.00p13,908
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.