1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

9.11p-0.14 (-1.49%)09 May 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 20248.75p9.50p8.50p9.25p190,432
May 7, 20249.75p10.00p8.50p10.00p454,812
May 3, 20248.25p10.90p8.00p9.75p5,138,928
Mar 28, 20248.25p8.65p7.50p8.20p407,399
Mar 27, 20248.50p9.38p7.93p9.00p488,986
Mar 26, 20247.50p9.00p7.00p8.25p640,173
Mar 25, 20248.25p8.90p7.00p8.00p817,067
Mar 22, 20248.75p9.50p8.00p8.00p405,112
Mar 21, 20249.50p10.34p7.50p8.63p2,725,173
Mar 20, 20243.25p12.25p3.00p10.20p7,189,481
Mar 19, 20243.50p3.35p2.70p3.25p346,055
Mar 18, 20243.50p3.75p3.00p3.50p86,533
Mar 15, 20243.50p3.20p3.20p3.50p31,375
Mar 13, 20243.45p3.11p3.11p3.45p16,206
Mar 12, 20243.45p3.10p3.10p3.45p48,394
Mar 11, 20243.45p3.25p3.25p3.45p49,354
Mar 8, 20243.45p3.63p3.15p3.45p58,311
Mar 7, 20243.75p3.99p3.10p3.45p284,826
Mar 6, 20243.75p3.85p3.10p3.75p44,301
Mar 5, 20243.75p3.90p3.15p3.75p39,060
Mar 4, 20244.00p4.00p3.25p3.75p62,411
Mar 1, 20244.00p3.50p3.50p4.00p17,340
Feb 29, 20244.00p4.15p3.50p4.00p52,686
Feb 28, 20243.75p3.51p3.50p4.00p29,530
Feb 27, 20243.75p3.51p3.51p3.75p20,080
Feb 26, 20243.75p3.51p3.51p3.75p28,637
Feb 23, 20243.75p4.00p3.50p3.75p773
Feb 22, 20243.75p3.51p3.51p3.75p7,094
Feb 16, 20243.75p4.00p3.50p3.75p9,085
Feb 15, 20243.60p4.00p3.20p3.75p22,669
Feb 14, 20243.60p3.22p3.22p3.60p36
Feb 12, 20243.60p3.26p3.26p3.60p2,000
Feb 9, 20243.60p3.25p3.25p3.60p18,750
Feb 8, 20243.60p4.00p3.20p3.60p298
Feb 6, 20243.60p3.96p3.88p3.60p3,334
Feb 5, 20243.50p4.00p3.20p3.60p310,321
Feb 2, 20243.50p3.90p2.80p3.50p147,635
Feb 1, 20243.60p4.00p3.05p3.50p33,008
Jan 31, 20243.60p4.00p3.20p3.60p52,065
Jan 30, 20243.50p4.00p3.20p3.60p179,246
Jan 29, 20242.75p3.75p2.50p3.50p757,481
Jan 26, 20243.50p3.70p2.50p2.75p254,320
Jan 25, 20243.50p3.80p2.80p3.50p47,936
Jan 24, 20243.50p3.88p3.01p3.50p33,784
Jan 23, 20243.50p3.88p3.01p3.50p55,378
Jan 22, 20243.75p4.00p3.20p3.50p54,992
Jan 19, 20243.90p4.30p3.50p3.75p160,467
Jan 18, 20243.90p4.18p4.18p3.90p14,588
Jan 17, 20244.25p4.30p3.50p3.90p90,501
Jan 16, 20244.50p4.40p4.05p4.25p30,290
1234
Showing 1 to 50 of 200

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.207.37
Bakkavor Group PLC122.353.69
Genuit Group PLC452.252.43
International Distributions Services PLC287.602.20
Sdcl Energy Efficiency Income Trust PLC64.852.13
Watches Of Switzerland Group PLC331.001.85

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.20-5.78
3I Group PLC2,846.00-4.30
Bellevue Healthcare Trust PLC141.08-3.76
HSBC Holdings PLC693.70-3.76
Petershill Partners PLC202.50-3.57
Patria Private Equity Trust PLC546.00-3.36