1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

8.75p-0.30 (-3.24%)09 May 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Trades

DateTimePriceQuantityValue
May 9, 202416:20:258.95p7,000£626.50
May 9, 202413:15:329.00p39£3.51
May 9, 202413:15:168.66p48,741£4,219.51
May 9, 202408:35:089.11p12,000£1,093.44
May 9, 202408:23:538.50p39£3.32
May 9, 202408:23:539.25p1£0.09
May 9, 202408:23:478.72p10,211£890.50
May 9, 202408:04:558.82p23,102£2,036.44
May 9, 202408:00:158.50p7£0.60
May 9, 202408:00:159.50p3£0.28
May 9, 202408:00:159.50p7£0.67
May 9, 202408:00:158.50p1£0.09
May 9, 202408:00:158.50p4£0.34
May 9, 202408:00:159.50p2£0.19
May 8, 202416:11:379.00p75,000£6,750.00
May 8, 202414:00:169.20p1,751£161.09
May 8, 202410:47:279.03p1,077£97.25
May 8, 202410:05:169.03p11,118£1,003.96
May 8, 202409:28:449.03p4,000£361.20
May 8, 202409:24:129.38p5,000£468.75
May 8, 202409:23:539.00p11£0.99
May 8, 202409:23:539.50p2£0.19
May 8, 202409:23:539.50p11£1.05
May 8, 202409:23:539.50p9£0.86
May 8, 202409:21:269.25p25,000£2,312.50
May 8, 202409:17:139.25p25,000£2,312.50
May 8, 202409:06:498.50p22£1.87
May 8, 202409:06:499.50p6£0.57
May 8, 202409:06:498.50p7£0.60
May 8, 202409:06:499.50p12£1.14
May 8, 202409:06:499.50p3£0.28
May 8, 202409:06:498.50p25£2.13
May 8, 202409:06:499.50p5£0.48
May 8, 202409:06:499.50p22£2.09
May 8, 202409:06:498.50p19£1.62
May 8, 202409:06:499.50p11£1.05
May 8, 202409:06:309.24p24,251£2,242.00
May 8, 202409:05:269.00p5,000£450.00
May 8, 202409:05:099.00p5,000£450.00
May 8, 202408:47:539.00p2,500£225.00
May 8, 202408:25:578.65p5,570£482.08
May 7, 202416:25:349.00p87,544£7,878.96
May 7, 202416:35:1910.00p1,832£183.20
May 7, 202415:56:408.75p33,858£2,963.25
May 7, 202414:01:048.75p28,535£2,497.38
May 7, 202413:48:268.50p46£3.91
May 7, 202413:48:268.50p131£11.14
May 7, 202413:48:268.50p73£6.21
May 7, 202413:43:378.99p9,500£854.05
May 7, 202413:18:448.75p9,850£862.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Anglo American PLC2,738.423.18
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03