1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

66.50p+0.25 (+0.38%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:22:2566.10p2,667£1,762.99
Dec 5, 202516:10:1366.00p4£2.64
Dec 5, 202516:10:1366.00p16£10.56
Dec 5, 202516:10:1367.00p5£3.35
Dec 5, 202515:39:1265.65p7,628£5,007.78
Dec 5, 202512:10:5766.00p25,000£16,500.00
Dec 5, 202509:16:5466.50p5,000£3,325.00
Dec 4, 202516:29:5765.50p25,000£16,375.00
Dec 4, 202516:21:4765.50p20,000£13,100.00
Dec 4, 202512:15:2265.63p5,657£3,712.41
Dec 4, 202510:12:4266.02p21,205£13,999.54
Dec 4, 202510:39:1765.63p15,500£10,171.88
Dec 4, 202510:12:5867.00p6£4.02
Dec 4, 202510:10:5966.02p2,500£1,650.50
Dec 4, 202509:53:5465.13p2,000£1,302.63
Dec 4, 202509:39:4066.00p4,551£3,003.66
Dec 4, 202509:17:1266.00p148£97.68
Dec 4, 202508:30:4067.00p5£3.35
Dec 4, 202508:30:4067.00p8£5.36
Dec 4, 202508:29:5265.90p7,500£4,942.50
Dec 4, 202508:26:2565.80p1,544£1,015.87
Dec 4, 202508:01:3964.83p81£52.51
Dec 4, 202508:01:2164.83p101£65.47
Dec 3, 202515:24:3265.00p25,000£16,250.00
Dec 3, 202515:50:1765.50p12,048£7,891.44
Dec 3, 202516:25:3664.63p5,000£3,231.25
Dec 3, 202515:01:4264.20p368£236.26
Dec 3, 202515:01:4164.20p349£224.06
Dec 3, 202515:01:4164.20p349£224.06
Dec 3, 202513:08:2063.88p11,000£7,026.25
Dec 3, 202514:00:2863.25p378£239.09
Dec 3, 202513:52:3363.60p4£2.54
Dec 3, 202513:31:2164.75p3,074£1,990.42
Dec 3, 202513:01:2364.75p9,257£5,993.91
Dec 3, 202512:52:4464.00p7,500£4,800.00
Dec 3, 202512:51:4764.00p7,500£4,800.00
Dec 3, 202512:43:3764.00p7£4.48
Dec 3, 202512:43:3764.00p6£3.84
Dec 3, 202512:43:3764.00p1£0.64
Dec 3, 202512:43:1663.90p6,251£3,994.39
Dec 3, 202511:12:3663.70p4,703£2,995.81
Dec 3, 202510:57:0763.55p200£127.10
Dec 3, 202508:36:5663.00p15,580£9,815.40
Dec 3, 202509:02:3563.55p92£58.47
Dec 2, 202517:06:1263.25p70,000£44,275.00
Dec 2, 202516:14:1262.50p2£1.25
Dec 2, 202516:14:1264.00p6£3.84
Dec 2, 202516:14:1264.00p4£2.56
Dec 2, 202515:47:3662.50p2,070£1,293.75
Dec 2, 202514:51:3163.80p156£99.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.