1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.14p-0.02 (-12.50%)12 Dec 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:550.15p10,000,000£15,000.00
Dec 12, 202516:29:140.15p10,000,000£15,000.00
Dec 12, 202515:30:560.14p4,961,323£6,990.50
Dec 12, 202514:30:420.14p11,366,791£15,686.17
Dec 12, 202516:29:390.14p1,000,000£1,410.00
Dec 12, 202516:15:590.14p2,000,000£2,820.00
Dec 12, 202515:14:280.14p4,516,257£6,390.50
Dec 12, 202516:12:020.14p2,000,000£2,820.00
Dec 12, 202514:09:260.14p9,681,372£13,795.96
Dec 12, 202515:06:320.14p7,304,933£10,373.00
Dec 12, 202516:03:540.14p1,000,000£1,420.00
Dec 12, 202514:03:530.13p15,000,000£19,830.00
Dec 12, 202516:02:300.14p211,267£300.00
Dec 12, 202514:50:510.14p7,370,590£10,539.94
Dec 12, 202515:42:440.14p338,923£488.05
Dec 12, 202515:38:460.14p1,424,312£2,051.01
Dec 12, 202515:34:550.14p180,094£246.01
Dec 12, 202515:34:240.15p309,524£464.29
Dec 12, 202515:34:240.15p309,524£464.29
Dec 12, 202515:34:240.15p309,524£464.29
Dec 12, 202515:34:240.15p2,105£3.16
Dec 12, 202515:34:240.15p760£1.14
Dec 12, 202515:34:240.15p72,685£109.03
Dec 12, 202515:34:240.15p33,333£50.00
Dec 12, 202515:34:240.15p1,000£1.50
Dec 12, 202515:34:240.15p12,000£18.00
Dec 12, 202515:34:240.15p666£1.00
Dec 12, 202515:34:240.15p10,000£15.00
Dec 12, 202515:34:240.15p10,000£15.00
Dec 12, 202515:34:240.13p6,896£8.96
Dec 12, 202515:34:240.15p13,333£20.00
Dec 12, 202515:34:240.15p13,973£20.96
Dec 12, 202514:29:190.14p6,500,000£9,360.00
Dec 12, 202515:27:590.14p1,468£2.13
Dec 12, 202515:27:170.14p2,830,145£3,990.50
Dec 12, 202515:17:550.14p350,000£493.85
Dec 12, 202515:16:360.14p354,108£500.00
Dec 12, 202515:16:080.14p40,000£56.60
Dec 12, 202515:12:100.14p1,454,488£2,061.01
Dec 12, 202515:09:340.14p1,458,458£2,071.01
Dec 12, 202515:08:510.14p134,542£191.05
Dec 12, 202515:01:440.14p2,103,940£2,996.01
Dec 12, 202515:00:340.14p1,350,883£1,925.01
Dec 12, 202514:58:200.14p3,135,412£4,480.50
Dec 12, 202514:55:110.14p3,000,000£4,293.00
Dec 12, 202514:54:400.14p2,500,000£3,462.50
Dec 12, 202514:52:210.14p2,068£3.00
Dec 12, 202514:46:370.14p3,143,905£4,511.50
Dec 12, 202514:41:260.14p2,143,705£3,080.50
Dec 12, 202514:38:340.14p500,000£718.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.