0.26p-0.03 (-10.00%)23 Feb 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:40:150.26p17,999£46.98
Feb 23, 202414:48:160.28p260,929£730.60
Feb 23, 202409:14:170.28p125,985£352.76
Feb 23, 202408:06:460.30p1,085£3.26
Feb 23, 202408:06:460.30p3,000£9.00
Feb 23, 202408:06:460.28p1,085£3.04
Feb 22, 202413:57:350.28p44,000£123.20
Feb 22, 202409:00:240.28p6,374£17.85
Feb 22, 202408:04:460.30p307£0.92
Feb 22, 202408:04:460.30p340£1.02
Feb 22, 202408:04:460.30p1,119£3.36
Feb 22, 202408:04:460.28p1,767£4.95
Feb 21, 202412:15:540.30p6,688£20.00
Feb 21, 202409:51:120.28p150,000£420.00
Feb 20, 202414:40:360.28p800£2.24
Feb 20, 202414:40:360.30p800£2.40
Feb 20, 202414:40:210.28p1,071,429£3,000.00
Feb 20, 202412:18:490.30p160,000£487.52
Feb 20, 202409:52:550.29p29,013£84.14
Feb 20, 202408:09:080.29p180,818£524.37
Feb 20, 202408:04:270.31p78,049£238.05
Feb 19, 202414:19:220.31p130£0.41
Feb 19, 202411:23:100.28p957,410£2,680.75
Feb 19, 202408:47:260.31p794£2.50
Feb 19, 202408:27:230.32p3,000£9.60
Feb 19, 202408:12:580.29p22,573£65.46
Feb 19, 202408:00:200.28p6,469£18.05
Feb 16, 202408:27:090.31p65,183£205.00
Feb 15, 202415:04:560.31p322,580£1,000.00
Feb 15, 202411:00:170.29p3,000£8.70
Feb 15, 202409:54:230.30p174,418£523.25
Feb 15, 202409:54:220.32p1,221£3.91
Feb 15, 202409:54:220.32p487£1.56
Feb 15, 202409:54:220.32p291£0.93
Feb 15, 202409:54:220.32p1,000£3.20
Feb 15, 202409:00:240.30p2,815£8.45
Feb 14, 202411:00:180.30p3,000£9.00
Feb 14, 202409:39:040.32p3,000£9.60
Feb 14, 202409:00:100.30p3,000£9.00
Feb 14, 202408:10:200.32p3,000£9.60
Feb 13, 202414:00:080.30p3,000£9.00
Feb 13, 202413:09:150.32p151£0.48
Feb 13, 202413:09:150.32p329£1.05
Feb 13, 202413:09:150.32p645£2.06
Feb 13, 202413:09:120.32p62£0.20
Feb 13, 202413:09:120.30p843£2.53
Feb 13, 202413:09:120.30p284£0.85
Feb 13, 202413:09:120.32p1,137£3.64
Feb 13, 202413:09:120.30p1,200£3.60
Feb 13, 202413:09:120.32p146£0.47