1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.10p+0.00 (+0.00%)04 Oct 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:12:500.10p602,439£619.31
Oct 4, 202415:55:510.10p380,868£399.15
Oct 4, 202415:38:030.10p109,554£109.55
Oct 4, 202415:38:030.10p5,000£5.00
Oct 4, 202414:32:560.10p1,000,000£1,038.00
Oct 4, 202414:32:350.10p100,000£102.50
Oct 4, 202413:23:320.10p500,000£512.50
Oct 4, 202413:22:330.10p476,883£495.00
Oct 4, 202412:09:470.10p1,000,000£1,038.00
Oct 4, 202410:00:580.10p4,867,863£4,989.56
Oct 4, 202409:00:500.10p17,743£18.19
Oct 3, 202414:49:530.10p5,000,000£5,140.00
Oct 3, 202414:31:050.10p1,192£1.19
Oct 3, 202414:31:050.10p5,590£5.59
Oct 3, 202414:18:400.10p49,241£50.62
Oct 3, 202409:02:190.10p128,602£132.20
Oct 2, 202416:34:310.10p5,000,000£5,200.00
Oct 2, 202415:11:110.10p343,841£353.12
Oct 2, 202414:13:140.11p1,000,000£1,050.00
Oct 2, 202414:03:070.11p1,000,000£1,050.00
Oct 2, 202413:52:230.11p1,500,000£1,575.00
Oct 2, 202413:04:170.10p3,000£3.07
Oct 2, 202413:02:350.11p1,900,957£1,996.00
Oct 2, 202412:28:500.10p5,002,502£5,102.55
Oct 2, 202412:28:110.10p2,500,000£2,550.00
Oct 2, 202412:00:540.10p120,226£122.03
Oct 2, 202410:26:080.11p2,000,000£2,100.00
Oct 2, 202409:51:290.10p460,193£466.18
Oct 2, 202409:42:190.10p308,113£312.12
Oct 2, 202409:27:170.11p948,580£996.01
Oct 1, 202413:45:180.10p7,152£7.15
Oct 1, 202413:45:180.11p1,247£1.31
Oct 1, 202413:29:010.10p243,142£245.57
Oct 1, 202413:17:100.10p34,350£34.69
Oct 1, 202412:48:030.10p2,800,000£2,912.00
Oct 1, 202412:42:580.10p569,924£572.77
Oct 1, 202411:02:270.10p1,217,228£1,242.79
Oct 1, 202410:56:380.10p2,500,000£2,550.00
Oct 1, 202410:43:470.10p3,592,626£3,682.44
Oct 1, 202410:20:110.10p300,000£307.50
Oct 1, 202409:36:060.10p1,039,207£1,065.19
Oct 1, 202408:49:240.11p20,000£21.00
Oct 1, 202408:49:240.11p20,000£21.00
Oct 1, 202408:49:240.11p5,000£5.25
Oct 1, 202408:49:240.10p1,200£1.20
Oct 1, 202408:49:240.10p38,862£38.86
Oct 1, 202408:49:240.10p1,250£1.25
Oct 1, 202408:49:240.11p3,161£3.32
Oct 1, 202408:49:230.11p1,666,666£1,750.00
Oct 1, 202408:10:120.11p25,000£26.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.