1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.18p+0.04 (+34.62%)05 Dec 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:14:570.18p4,080,571£7,496.01
Dec 5, 202516:27:580.19p22,000£41.47
Dec 5, 202516:14:020.19p228,645£434.43
Dec 5, 202516:14:020.19p309,524£588.10
Dec 5, 202516:14:020.19p3,639£6.91
Dec 5, 202516:14:020.19p5,263£10.00
Dec 5, 202516:14:020.19p526£1.00
Dec 5, 202516:14:020.16p9,428£15.08
Dec 5, 202516:14:020.19p22,127£42.04
Dec 5, 202516:14:020.19p994£1.89
Dec 5, 202516:14:020.19p526£1.00
Dec 5, 202516:14:020.19p1,052£2.00
Dec 5, 202516:14:020.16p5,000£8.00
Dec 5, 202516:14:020.19p13,763£26.15
Dec 5, 202516:14:020.19p15,789£30.00
Dec 5, 202516:14:020.19p1,989£3.78
Dec 5, 202516:14:020.19p4,972£9.45
Dec 5, 202516:14:020.16p1,000£1.60
Dec 5, 202516:14:020.19p4,129£7.85
Dec 5, 202516:14:020.19p3,867£7.35
Dec 5, 202516:14:020.19p5,789£11.00
Dec 5, 202516:14:020.19p10,526£20.00
Dec 5, 202516:14:020.19p49,736£94.50
Dec 5, 202516:14:020.19p837£1.59
Dec 5, 202516:14:020.19p528£1.00
Dec 5, 202516:14:020.19p1,157£2.20
Dec 5, 202516:14:020.16p1,193£1.91
Dec 5, 202516:14:020.19p840£1.60
Dec 5, 202516:14:020.19p601£1.14
Dec 5, 202516:14:020.19p121,596£231.03
Dec 5, 202516:14:020.19p526£1.00
Dec 5, 202516:14:020.19p105,263£200.00
Dec 5, 202516:14:020.19p33,421£63.50
Dec 5, 202516:14:020.19p537£1.02
Dec 5, 202516:14:020.19p2,982£5.67
Dec 5, 202516:14:020.19p7,957£15.12
Dec 5, 202516:14:020.19p9,473£18.00
Dec 5, 202516:14:020.19p4,816£9.15
Dec 5, 202516:14:020.16p970£1.55
Dec 5, 202516:13:010.18p2,511,736£4,496.01
Dec 5, 202516:02:320.18p2,854,288£4,995.00
Dec 5, 202515:55:040.18p564,600£988.05
Dec 5, 202515:51:170.18p578,885£1,013.05
Dec 5, 202515:38:490.17p1,204,819£2,000.00
Dec 5, 202515:33:380.16p339,892£557.42
Dec 5, 202515:20:130.16p3,463£5.54
Dec 5, 202515:11:470.16p300,000£489.90
Dec 5, 202514:03:230.18p4,000,000£7,200.00
Dec 5, 202515:00:350.18p70,000£123.90
Dec 5, 202514:58:380.16p175,380£286.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.