0.23p-0.01 (-3.13%)28 Mar 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockfire Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20240.24p0.24p0.23p0.24p1,091,775
Mar 26, 20240.24p0.25p0.23p0.24p555,771
Mar 25, 20240.24p0.25p0.23p0.24p208,914
Mar 22, 20240.24p0.25p0.25p0.24p4,048
Mar 21, 20240.24p0.25p0.22p0.24p973,169
Mar 20, 20240.24p0.25p0.23p0.24p2,428,717
Mar 19, 20240.24p0.25p0.22p0.24p1,266,955
Mar 18, 20240.24p0.24p0.22p0.24p461,995
Mar 15, 20240.24p0.25p0.23p0.24p421,791
Mar 14, 20240.24p0.25p0.23p0.24p74,409
Mar 13, 20240.24p0.24p0.24p0.24p193,282
Mar 12, 20240.24p0.24p0.23p0.24p301,713
Mar 11, 20240.24p0.25p0.23p0.24p213,620
Mar 8, 20240.24p0.25p0.23p0.24p4,834,334
Mar 7, 20240.26p0.26p0.24p0.24p745,879
Mar 6, 20240.27p0.27p0.24p0.26p880,847
Mar 5, 20240.27p0.29p0.25p0.27p1,142,323
Mar 4, 20240.27p0.29p0.23p0.27p1,149,623
Mar 1, 20240.28p0.27p0.23p0.26p3,130,166
Feb 29, 20240.28p0.29p0.27p0.28p23,200
Feb 28, 20240.28p0.29p0.27p0.28p116,032
Feb 27, 20240.28p0.29p0.26p0.28p11,999
Feb 26, 20240.28p0.29p0.27p0.28p36,036
Feb 23, 20240.29p0.30p0.26p0.26p410,083
Feb 22, 20240.29p0.30p0.28p0.29p53,907
Feb 21, 20240.29p0.30p0.28p0.29p156,688
Feb 20, 20240.30p0.30p0.28p0.29p1,526,711
Feb 19, 20240.30p0.32p0.28p0.30p990,707
Feb 16, 20240.30p0.31p0.31p0.30p65,183
Feb 15, 20240.31p0.32p0.29p0.30p505,812
Feb 14, 20240.31p0.32p0.30p0.31p12,000
Feb 13, 20240.31p0.32p0.29p0.31p1,452,751
Feb 12, 20240.31p0.32p0.30p0.31p12,847
Feb 9, 20240.31p0.32p0.30p0.31p983,003
Feb 8, 20240.31p0.32p0.30p0.31p955,834
Feb 7, 20240.31p0.32p0.30p0.31p4,549
Feb 6, 20240.34p0.35p0.30p0.31p2,529,704
Feb 5, 20240.34p0.36p0.31p0.35p3,992,067
Feb 2, 20240.34p0.36p0.35p0.36p150,438
Feb 1, 20240.32p0.39p0.32p0.36p12,592,667
Jan 31, 20240.32p0.33p0.30p0.32p3,141,523
Jan 30, 20240.32p0.33p0.30p0.32p838,725
Jan 29, 20240.32p0.33p0.30p0.32p3,515,314
Jan 26, 20240.32p0.33p0.30p0.33p968,272
Jan 25, 20240.32p0.33p0.28p0.28p104,149
Jan 24, 20240.32p0.33p0.29p0.29p1,119,380
Jan 23, 20240.32p0.33p0.30p0.30p955,828
Jan 22, 20240.32p0.33p0.30p0.33p3,841,291
Jan 19, 20240.32p0.33p0.30p0.32p2,126,508
Jan 18, 20240.32p0.32p0.30p0.32p215,520
Showing 1 to 50 of 212