0.28p+0.00 (+0.00%)27 Feb 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockfire Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 20240.28p0.29p0.27p0.28p36,036
Feb 23, 20240.29p0.30p0.26p0.26p410,083
Feb 22, 20240.29p0.30p0.28p0.29p53,907
Feb 21, 20240.29p0.30p0.28p0.29p156,688
Feb 20, 20240.30p0.30p0.28p0.29p1,526,711
Feb 19, 20240.30p0.32p0.28p0.30p990,707
Feb 16, 20240.30p0.31p0.31p0.30p65,183
Feb 15, 20240.31p0.32p0.29p0.30p505,812
Feb 14, 20240.31p0.32p0.30p0.31p12,000
Feb 13, 20240.31p0.32p0.29p0.31p1,452,751
Feb 12, 20240.31p0.32p0.30p0.31p12,847
Feb 9, 20240.31p0.32p0.30p0.31p983,003
Feb 8, 20240.31p0.32p0.30p0.31p955,834
Feb 7, 20240.31p0.32p0.30p0.31p4,549
Feb 6, 20240.34p0.35p0.30p0.31p2,529,704
Feb 5, 20240.34p0.36p0.31p0.35p3,992,067
Feb 2, 20240.34p0.36p0.35p0.36p150,438
Feb 1, 20240.32p0.39p0.32p0.36p12,592,667
Jan 31, 20240.32p0.33p0.30p0.32p3,141,523
Jan 30, 20240.32p0.33p0.30p0.32p838,725
Jan 29, 20240.32p0.33p0.30p0.32p3,515,314
Jan 26, 20240.32p0.33p0.30p0.33p968,272
Jan 25, 20240.32p0.33p0.28p0.28p104,149
Jan 24, 20240.32p0.33p0.29p0.29p1,119,380
Jan 23, 20240.32p0.33p0.30p0.30p955,828
Jan 22, 20240.32p0.33p0.30p0.33p3,841,291
Jan 19, 20240.32p0.33p0.30p0.32p2,126,508
Jan 18, 20240.32p0.32p0.30p0.32p215,520
Jan 17, 20240.32p0.33p0.30p0.32p4,121,281
Jan 16, 20240.32p0.33p0.30p0.32p1,422,427
Jan 15, 20240.32p0.35p0.30p0.32p1,413,109
Jan 12, 20240.32p0.33p0.31p0.32p221,373
Jan 11, 20240.30p0.34p0.32p0.32p1,246,605
Jan 10, 20240.32p0.32p0.29p0.30p3,808,123
Jan 9, 20240.32p0.33p0.30p0.32p1,432,389
Jan 8, 20240.29p0.32p0.26p0.32p3,637,759
Jan 5, 20240.29p0.31p0.27p0.27p813,821
Jan 4, 20240.32p0.34p0.28p0.28p2,710,356
Jan 3, 20240.29p0.33p0.30p0.32p1,820,480
Jan 2, 20240.28p0.30p0.27p0.29p4,562,143
Dec 29, 20230.28p0.30p0.30p0.28p34,500
Dec 28, 20230.27p0.30p0.27p0.28p875,576
Dec 27, 20230.27p0.28p0.27p0.27p1,225,040
Dec 22, 20230.28p0.29p0.26p0.27p2,733,253
Dec 21, 20230.28p0.30p0.26p0.30p997,753
Dec 20, 20230.28p0.30p0.24p0.27p4,643,008
Dec 19, 20230.28p0.30p0.26p0.26p4,263,663
Dec 18, 20230.26p0.30p0.24p0.26p5,345,736
Dec 15, 20230.23p0.28p0.22p0.28p15,660,362
Dec 14, 20230.22p0.23p0.21p0.23p10,177,907
Showing 1 to 50 of 211