- Share Prices
Rockfire Resources PLC (ROCK)
0.23p-0.01 (-3.13%)28 Mar 2024, 13:40
Rockfire Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.24p | 0.24p | 0.23p | 0.24p | 1,091,775 |
Mar 26, 2024 | 0.24p | 0.25p | 0.23p | 0.24p | 555,771 |
Mar 25, 2024 | 0.24p | 0.25p | 0.23p | 0.24p | 208,914 |
Mar 22, 2024 | 0.24p | 0.25p | 0.25p | 0.24p | 4,048 |
Mar 21, 2024 | 0.24p | 0.25p | 0.22p | 0.24p | 973,169 |
Mar 20, 2024 | 0.24p | 0.25p | 0.23p | 0.24p | 2,428,717 |
Mar 19, 2024 | 0.24p | 0.25p | 0.22p | 0.24p | 1,266,955 |
Mar 18, 2024 | 0.24p | 0.24p | 0.22p | 0.24p | 461,995 |
Mar 15, 2024 | 0.24p | 0.25p | 0.23p | 0.24p | 421,791 |
Mar 14, 2024 | 0.24p | 0.25p | 0.23p | 0.24p | 74,409 |
Mar 13, 2024 | 0.24p | 0.24p | 0.24p | 0.24p | 193,282 |
Mar 12, 2024 | 0.24p | 0.24p | 0.23p | 0.24p | 301,713 |
Mar 11, 2024 | 0.24p | 0.25p | 0.23p | 0.24p | 213,620 |
Mar 8, 2024 | 0.24p | 0.25p | 0.23p | 0.24p | 4,834,334 |
Mar 7, 2024 | 0.26p | 0.26p | 0.24p | 0.24p | 745,879 |
Mar 6, 2024 | 0.27p | 0.27p | 0.24p | 0.26p | 880,847 |
Mar 5, 2024 | 0.27p | 0.29p | 0.25p | 0.27p | 1,142,323 |
Mar 4, 2024 | 0.27p | 0.29p | 0.23p | 0.27p | 1,149,623 |
Mar 1, 2024 | 0.28p | 0.27p | 0.23p | 0.26p | 3,130,166 |
Feb 29, 2024 | 0.28p | 0.29p | 0.27p | 0.28p | 23,200 |
Feb 28, 2024 | 0.28p | 0.29p | 0.27p | 0.28p | 116,032 |
Feb 27, 2024 | 0.28p | 0.29p | 0.26p | 0.28p | 11,999 |
Feb 26, 2024 | 0.28p | 0.29p | 0.27p | 0.28p | 36,036 |
Feb 23, 2024 | 0.29p | 0.30p | 0.26p | 0.26p | 410,083 |
Feb 22, 2024 | 0.29p | 0.30p | 0.28p | 0.29p | 53,907 |
Feb 21, 2024 | 0.29p | 0.30p | 0.28p | 0.29p | 156,688 |
Feb 20, 2024 | 0.30p | 0.30p | 0.28p | 0.29p | 1,526,711 |
Feb 19, 2024 | 0.30p | 0.32p | 0.28p | 0.30p | 990,707 |
Feb 16, 2024 | 0.30p | 0.31p | 0.31p | 0.30p | 65,183 |
Feb 15, 2024 | 0.31p | 0.32p | 0.29p | 0.30p | 505,812 |
Feb 14, 2024 | 0.31p | 0.32p | 0.30p | 0.31p | 12,000 |
Feb 13, 2024 | 0.31p | 0.32p | 0.29p | 0.31p | 1,452,751 |
Feb 12, 2024 | 0.31p | 0.32p | 0.30p | 0.31p | 12,847 |
Feb 9, 2024 | 0.31p | 0.32p | 0.30p | 0.31p | 983,003 |
Feb 8, 2024 | 0.31p | 0.32p | 0.30p | 0.31p | 955,834 |
Feb 7, 2024 | 0.31p | 0.32p | 0.30p | 0.31p | 4,549 |
Feb 6, 2024 | 0.34p | 0.35p | 0.30p | 0.31p | 2,529,704 |
Feb 5, 2024 | 0.34p | 0.36p | 0.31p | 0.35p | 3,992,067 |
Feb 2, 2024 | 0.34p | 0.36p | 0.35p | 0.36p | 150,438 |
Feb 1, 2024 | 0.32p | 0.39p | 0.32p | 0.36p | 12,592,667 |
Jan 31, 2024 | 0.32p | 0.33p | 0.30p | 0.32p | 3,141,523 |
Jan 30, 2024 | 0.32p | 0.33p | 0.30p | 0.32p | 838,725 |
Jan 29, 2024 | 0.32p | 0.33p | 0.30p | 0.32p | 3,515,314 |
Jan 26, 2024 | 0.32p | 0.33p | 0.30p | 0.33p | 968,272 |
Jan 25, 2024 | 0.32p | 0.33p | 0.28p | 0.28p | 104,149 |
Jan 24, 2024 | 0.32p | 0.33p | 0.29p | 0.29p | 1,119,380 |
Jan 23, 2024 | 0.32p | 0.33p | 0.30p | 0.30p | 955,828 |
Jan 22, 2024 | 0.32p | 0.33p | 0.30p | 0.33p | 3,841,291 |
Jan 19, 2024 | 0.32p | 0.33p | 0.30p | 0.32p | 2,126,508 |
Jan 18, 2024 | 0.32p | 0.32p | 0.30p | 0.32p | 215,520 |