1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.19p-0.01 (-2.56%)26 Jul 2024, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20240.20p0.20p0.17p0.19p3,640,170
Jul 25, 20240.20p0.19p0.18p0.20p935,713
Jul 24, 20240.18p0.21p0.18p0.20p8,050,640
Jul 23, 20240.19p0.20p0.18p0.18p6,192,602
Jul 22, 20240.21p0.21p0.18p0.19p6,727,556
Jul 19, 20240.21p0.23p0.19p0.21p99,036
Jul 18, 20240.21p0.23p0.19p0.21p136,292
Jul 17, 20240.21p0.20p0.19p0.21p3,202,637
Jul 16, 20240.21p0.20p0.20p0.21p157,962
Jul 15, 20240.22p0.24p0.20p0.21p8,597,923
Jul 12, 20240.23p0.25p0.20p0.22p623,269
Jul 11, 20240.23p0.21p0.20p0.23p171,552
Jul 10, 20240.23p0.25p0.20p0.23p99,655
Jul 9, 20240.23p0.25p0.20p0.23p236,408
Jul 8, 20240.23p0.24p0.20p0.23p1,700,337
Jul 5, 20240.21p0.24p0.20p0.23p5,067,901
Jul 4, 20240.23p0.24p0.20p0.21p5,029,933
Jul 3, 20240.20p0.22p0.19p0.23p8,618,070
Jul 2, 20240.20p0.22p0.19p0.20p6,157,399
Jul 1, 20240.20p0.22p0.19p0.20p6,537,720
Jun 28, 20240.20p0.22p0.19p0.20p3,213,119
Jun 27, 20240.18p0.21p0.17p0.20p12,998,877
Jun 26, 20240.18p0.19p0.17p0.18p1,748,576
Jun 25, 20240.18p0.19p0.17p0.18p317,046
Jun 24, 20240.18p0.18p0.18p0.18p530,213
Jun 21, 20240.18p0.19p0.17p0.19p1,311,396
Jun 20, 20240.18p0.19p0.17p0.19p3,030,944
Jun 19, 20240.18p0.19p0.17p0.19p1,377,889
Jun 18, 20240.18p0.19p0.17p0.18p2,118,826
Jun 17, 20240.18p0.19p0.18p0.18p362,945
Jun 14, 20240.18p0.19p0.17p0.18p584,815
Jun 13, 20240.18p0.17p0.17p0.18p3,184
Jun 12, 20240.21p0.20p0.17p0.18p12,568,679
Jun 11, 20240.21p0.21p0.20p0.21p696,323
Jun 10, 20240.20p0.21p0.19p0.21p8,990,010
Jun 7, 20240.19p0.20p0.19p0.19p1,787,685
Jun 6, 20240.19p0.20p0.18p0.19p334,266
Jun 5, 20240.19p0.19p0.19p0.19p1,364,158
Jun 4, 20240.19p0.20p0.18p0.20p260,560
Jun 3, 20240.18p0.20p0.17p0.19p6,861,440
May 31, 20240.18p0.20p0.17p0.18p1,666,985
May 30, 20240.18p0.19p0.18p0.18p5,859,084
May 29, 20240.18p0.20p0.17p0.18p352,409
May 28, 20240.18p0.20p0.17p0.18p10,679,318
May 24, 20240.18p0.19p0.17p0.18p229,695
May 23, 20240.18p0.20p0.17p0.18p821,665
May 22, 20240.18p0.20p0.16p0.18p7,939,849
May 21, 20240.18p0.20p0.17p0.18p6,486,310
May 20, 20240.19p0.20p0.16p0.18p20,622,884
May 17, 20240.19p0.20p0.18p0.20p36,975
12345
Showing 1 to 50 of 213

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.