| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 1.13 | 1.15 | 1.10 | 1.13 | 3,216,188 |
| Jan 22, 2020 | 1.22 | 1.28 | 1.12 | 1.15 | 16,634,707 |
| Jan 21, 2020 | 1.15 | 1.27 | 1.07 | 1.23 | 19,751,392 |
| Jan 20, 2020 | 0.92 | 1.24 | 0.92 | 1.08 | 46,254,171 |
| Jan 17, 2020 | 0.84 | 0.85 | 0.80 | 0.83 | 4,102,875 |
| Name | Rockfire Resources Ord 0.1p | Epic | ROCK |
|---|---|---|---|
| ISIN | GB00B42TN250 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 1.08 |
| Shares in Issue (m) | 629.41 | Market Cap (£m) | 7.11 |
| PE Ratio | -1.13 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -128.66 | Net Gearing | -6.14 |
| Quick Ratio | 1.70 | Current Ratio | 1.70 |
