Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockfire Resources Ord 0.1p Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 1.13 1.15 1.10 1.13 3,216,188
Jan 22, 2020 1.22 1.28 1.12 1.15 16,634,707
Jan 21, 2020 1.15 1.27 1.07 1.23 19,751,392
Jan 20, 2020 0.92 1.24 0.92 1.08 46,254,171
Jan 17, 2020 0.84 0.85 0.80 0.83 4,102,875
More Rockfire Resources Ord 0.1p Historic Prices >

Rockfire Resources Ord 0.1p Information

Name Rockfire Resources Ord 0.1p Epic ROCK
ISIN GB00B42TN250 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Basic Materials Sector General Mining
EMS 75,000 Prev Close 1.08
Shares in Issue (m) 629.41 Market Cap (£m) 7.11
PE Ratio -1.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -128.66 Net Gearing -6.14
Quick Ratio 1.70 Current Ratio 1.70

Rockfire Resources Ord 0.1p News