Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockfire Resources Ord 0.1p Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 1.7001 1.7699 1.65 1.725 1,864,165
Aug 6, 2020 1.7025 1.78 1.65 1.75 3,109,003
Aug 5, 2020 1.797 1.85 1.669 1.74 11,296,060
Aug 4, 2020 1.784 1.80 1.666 1.75 12,383,334
Aug 3, 2020 2.05 2.39 1.70 1.80 54,081,555
More Rockfire Resources Ord 0.1p Historic Prices >

Rockfire Resources Ord 0.1p Information

Name Rockfire Resources Ord 0.1p Epic ROCK
ISIN GB00B42TN250 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 75,000 Prev Close 1.73
Shares in Issue (m) 752.28 Market Cap (£m) 13.17
PE Ratio -12.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 86.00
PEG -0.15 DPS Growth (%) n/a
ROCE -26.56 Net Gearing -24.05
Quick Ratio 5.57 Current Ratio 5.57

Rockfire Resources Ord 0.1p Director Deals

Declared Type Director Pos. Volume / Price Value
07/07/20 LOF Patrick Elliott NED 600,000 @ 1.00p £6,000.00
07/07/20 LOF Patrick Elliott NED 1,090,909 @ 0.55p £6,000.00
29/06/20 PLAC Nicholas Walley NED 748,200 @ 0.85p £6,360.00
20/05/20 BUY Nicholas Walley NED 250,000 @ 0.81p £2,025.00
15/04/20 BUY David Price CEO 250,000 @ 0.59p £1,463.00
More Rockfire Resources Ord 0.1p Director Deals >

Rockfire Resources Ord 0.1p News