Bid Price | 1.00p | High Price | 1.04p |
---|
Ask Price | 1.05p | Low Price | 1.00p |
---|
Open Price | 1.02p | Spread | 4.76% |
---|
Prev Close | 1.02p | Volume | 2,069,251 |
---|
Rockfire Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2021 | 1.00 | 1.05 | 1.00 | 1.02 | 1,969,995 |
Feb 25, 2021 | 1.00 | 1.02 | 0.98 | 1.00 | 428,822 |
Feb 24, 2021 | 0.97 | 1.05 | 0.95 | 1.00 | 1,425,987 |
Feb 23, 2021 | 1.02 | 1.05 | 0.95 | 0.97 | 6,071,965 |
More Rockfire Resources PLC Historic Prices >Rockfire Resources PLC Information
Name | Rockfire Resources PLC | Epic | ROCK |
---|
ISIN | GB00B42TN250 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 75,000 | Prev Close | 1.02p |
---|
Shares in Issue (m) | 833.57 m | Market Cap | £8.54 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 1.857123 |
---|
Current Ratio | 1.857123 |
---|
Rockfire Resources PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
22/02/2021 | Mr. Patrick James Dymock Elliott Non-Executive Director | Purchase | 181,818 | £0.01 | £1,000 |
22/02/2021 | Mr. Patrick James Dymock Elliott Non-Executive Director | Purchase | 100,000 | £0.01 | £1,000 |
22/02/2021 | Mr. Patrick James Dymock Elliott Non-Executive Director | Purchase | 114,286 | £0.01 | £1,000 |
22/02/2021 | Mr. Patrick James Dymock Elliott Non-Executive Director | Purchase | 756,757 | £0.01 | £7,000 |
More Rockfire Resources PLC Director Deals >Rockfire Resources PLC News