| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 1.7001 | 1.7699 | 1.65 | 1.725 | 1,864,165 |
| Aug 6, 2020 | 1.7025 | 1.78 | 1.65 | 1.75 | 3,109,003 |
| Aug 5, 2020 | 1.797 | 1.85 | 1.669 | 1.74 | 11,296,060 |
| Aug 4, 2020 | 1.784 | 1.80 | 1.666 | 1.75 | 12,383,334 |
| Aug 3, 2020 | 2.05 | 2.39 | 1.70 | 1.80 | 54,081,555 |
| Name | Rockfire Resources Ord 0.1p | Epic | ROCK |
|---|---|---|---|
| ISIN | GB00B42TN250 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 1.73 |
| Shares in Issue (m) | 752.28 | Market Cap (£m) | 13.17 |
| PE Ratio | -12.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.14 | EPS Growth (%) | 86.00 |
| PEG | -0.15 | DPS Growth (%) | n/a |
| ROCE | -26.56 | Net Gearing | -24.05 |
| Quick Ratio | 5.57 | Current Ratio | 5.57 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/07/20 | LOF | Patrick Elliott | NED | 600,000 @ 1.00p | £6,000.00 |
| 07/07/20 | LOF | Patrick Elliott | NED | 1,090,909 @ 0.55p | £6,000.00 |
| 29/06/20 | PLAC | Nicholas Walley | NED | 748,200 @ 0.85p | £6,360.00 |
| 20/05/20 | BUY | Nicholas Walley | NED | 250,000 @ 0.81p | £2,025.00 |
| 15/04/20 | BUY | David Price | CEO | 250,000 @ 0.59p | £1,463.00 |
You can opt out at any time.
