| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1.78 | 2.10 | 1.75 | 1.95 | 66,489,726 |
| Dec 5, 2019 | 1.82 | 1.89 | 1.72 | 1.78 | 41,483,671 |
| Dec 4, 2019 | 2.25 | 2.35 | 0.97 | 1.82 | 96,054,068 |
| Dec 3, 2019 | 1.34 | 2.20 | 1.18 | 2.20 | 201,708,215 |
| Dec 2, 2019 | 1.37 | 1.49 | 1.24 | 1.35 | 59,799,575 |
| Name | Rockfire Resources Ord 0.1p | Epic | ROCK |
|---|---|---|---|
| ISIN | GB00B42TN250 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 1.95 |
| Shares in Issue (m) | 552.55 | Market Cap (£m) | 9.84 |
| PE Ratio | -1.78 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -128.66 | Net Gearing | -6.14 |
| Quick Ratio | 1.70 | Current Ratio | 1.70 |
