| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 1.95 | 2.10 | 1.81 | 1.93 | 35,625,494 |
| Dec 10, 2019 | 1.82 | 2.40 | 1.73 | 1.98 | 82,474,683 |
| Dec 9, 2019 | 1.95 | 2.02 | 1.76 | 1.85 | 41,750,351 |
| Dec 6, 2019 | 1.78 | 2.10 | 1.75 | 1.95 | 66,489,726 |
| Dec 5, 2019 | 1.82 | 1.89 | 1.72 | 1.78 | 41,483,671 |
| Name | Rockfire Resources Ord 0.1p | Epic | ROCK |
|---|---|---|---|
| ISIN | GB00B42TN250 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 1.93 |
| Shares in Issue (m) | 552.55 | Market Cap (£m) | 10.94 |
| PE Ratio | -1.98 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -128.66 | Net Gearing | -6.14 |
| Quick Ratio | 1.70 | Current Ratio | 1.70 |
