Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockfire Resources Ord 0.1p Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 1.78 2.10 1.75 1.95 66,489,726
Dec 5, 2019 1.82 1.89 1.72 1.78 41,483,671
Dec 4, 2019 2.25 2.35 0.97 1.82 96,054,068
Dec 3, 2019 1.34 2.20 1.18 2.20 201,708,215
Dec 2, 2019 1.37 1.49 1.24 1.35 59,799,575
More Rockfire Resources Ord 0.1p Historic Prices >

Rockfire Resources Ord 0.1p Information

Name Rockfire Resources Ord 0.1p Epic ROCK
ISIN GB00B42TN250 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 75,000 Prev Close 1.95
Shares in Issue (m) 552.55 Market Cap (£m) 9.84
PE Ratio -1.78 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -128.66 Net Gearing -6.14
Quick Ratio 1.70 Current Ratio 1.70

Rockfire Resources Ord 0.1p News