| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 2.00 | 2.07 | 2.00 | 2.05 | 397,400 |
| Feb 14, 2019 | 2.00 | 2.00 | 2.00 | 2.05 | 150,429 |
| Feb 13, 2019 | 2.10 | 2.10 | 2.00 | 2.05 | 468,773 |
| Feb 12, 2019 | 2.22 | 2.22 | 2.10 | 2.20 | 216,145 |
| Feb 11, 2019 | 2.18 | 2.22 | 2.10 | 2.20 | 90,635 |
| Name | Rose Petroleum | Epic | ROSE |
|---|---|---|---|
| ISIN | GB00BF44KY60 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 15,000 | Prev Close | 2.05 |
| Shares in Issue (m) | 143.41 | Market Cap (£m) | 2.94 |
| PE Ratio | -0.37 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.54 | EPS Growth (%) | -55,300.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -23.70 | Net Gearing | -10.40 |
| Quick Ratio | 4.74 | Current Ratio | 4.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Oct | finnCap | Buy | 2.05 | 12.00 | 12.00 | Reiterates |
| 21 Aug | finnCap | Buy | 2.05 | 12.00 | 12.00 | Reiterates |
| 20 May | finnCap | Buy | 2.05 | 12.00 | 12.00 | Reiterates |
| 31 Mar | finnCap | Buy | 2.05 | 12.00 | 12.00 | Reiterates |
| 09 Mar | finnCap | Buy | 2.05 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2018 | Mathew Idiens | Buy | 800,000 @ 2.50p | £20,000.00 |
| 09 Apr 2018 | Chris Eadie | Buy | 424,715 @ 2.35p | £9,980.80 |
| 22 Dec 2017 | Mathew Idiens | Buy | 100,000 @ 3.35p | £3,345.00 |
| 22 Sep 2017 | Mathew Idiens | Buy | 500,000 @ 4.30p | £21,485.00 |
| 22 Sep 2017 | Chris Eadie | Buy | 346,245 @ 4.32p | £14,954.32 |
