| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 0.11 | 0.12 | 0.09 | 0.10 | 45,775,807 |
| Aug 21, 2017 | 0.11 | 0.10 | 0.10 | 0.11 | 5,519,086 |
| Aug 18, 2017 | 0.11 | 0.10 | 0.10 | 0.11 | 12,945,895 |
| Aug 17, 2017 | 0.11 | 0.11 | 0.10 | 0.11 | 6,521,807 |
| Aug 16, 2017 | 0.12 | 0.12 | 0.10 | 0.11 | 17,283,055 |
| Company Name | Rose Petroleum | Epic | ROSE |
|---|---|---|---|
| ISIN | GB00B013M672 | Index | n/a |
| EMS | 1,000,000 | Prev Close | 0.10 |
| Shares in Issue (m) | 3,764.47 | Market Cap (£m) | 3.76 |
| PE Ratio | -10.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 97.78 |
| PEG | -0.10 | DPS Growth (%) | n/a |
| ROCE | -10.31 | Net Gearing | -4.92 |
| Quick Ratio | 3.95 | Current Ratio | 3.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Oct | finnCap | Buy | 0.10 | 12.00 | 12.00 | Reiterates |
| 21 Aug | finnCap | Buy | 0.10 | 12.00 | 12.00 | Reiterates |
| 20 May | finnCap | Buy | 0.10 | 12.00 | 12.00 | Reiterates |
| 31 Mar | finnCap | Buy | 0.10 | 12.00 | 12.00 | Reiterates |
| 10 Mar | Beaufort Securities | Speculative Buy | 0.10 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2016 | Mathew Idiens | Buy | 1,186,532 @ 0.13p | £1,506.90 |
