Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rose Petroleum Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 3.26 3.44 3.04 3.25 294,689
Jul 17, 2018 3.30 3.30 3.00 3.10 549,910
Jul 16, 2018 3.00 3.26 3.00 3.10 890,204
Jul 13, 2018 3.00 3.16 3.00 3.10 65,449
Jul 12, 2018 2.99 3.22 2.99 3.10 510,982
More Rose Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Rose Petroleum Charts >

Rose Petroleum Information

Name Rose Petroleum Epic ROSE
ISIN GB00BF44KY60 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 3.25
Shares in Issue (m) 143.41 Market Cap (£m) 4.66
PE Ratio -0.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.54 EPS Growth (%) -55,300.00
PEG 0.00 DPS Growth (%) n/a
ROCE -23.70 Net Gearing -10.40
Quick Ratio 4.74 Current Ratio 4.74

Rose Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Oct finnCap Buy 3.25 12.00 12.00 Reiterates
21 Aug finnCap Buy 3.25 12.00 12.00 Reiterates
20 May finnCap Buy 3.25 12.00 12.00 Reiterates
31 Mar finnCap Buy 3.25 12.00 12.00 Reiterates
10 Mar Beaufort Securities Speculative Buy 3.25 - - Reiterates
More Rose Petroleum Broker Views >

Rose Petroleum Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 Mathew Idiens Buy 800,000 @ 2.50p £20,000.00
09 Apr 2018 Chris Eadie Buy 424,715 @ 2.35p £9,980.80
22 Dec 2017 Mathew Idiens Buy 100,000 @ 3.35p £3,345.00
22 Sep 2017 Mathew Idiens Buy 500,000 @ 4.30p £21,485.00
22 Sep 2017 Chris Eadie Buy 346,245 @ 4.32p £14,954.32
More Rose Petroleum Director Deals >

Rose Petroleum News