| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 4.38 | 4.74 | 4.01 | 4.25 | 9,671,653 |
| Sep 21, 2017 | 6.00 | 5.90 | 4.58 | 4.75 | 751,654 |
| Sep 20, 2017 | 6.50 | 6.50 | 5.58 | 6.00 | 682,742 |
| Sep 19, 2017 | 6.50 | 7.00 | 6.00 | 6.50 | 29,572 |
| Sep 18, 2017 | 0.06 | 0.07 | 0.06 | 0.07 | 15,353,538 |
| Company Name | Rose Petroleum | Epic | ROSE |
|---|---|---|---|
| ISIN | GB00BF44KY60 | Index | n/a |
| EMS | 10,000 | Prev Close | 4.25 |
| Shares in Issue (m) | 3,764.47 | Market Cap (£m) | 178.81 |
| PE Ratio | -475.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 97.78 |
| PEG | -4.86 | DPS Growth (%) | n/a |
| ROCE | -10.31 | Net Gearing | -4.92 |
| Quick Ratio | 3.95 | Current Ratio | 3.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Oct | finnCap | Buy | 4.25 | 12.00 | 12.00 | Reiterates |
| 21 Aug | finnCap | Buy | 4.25 | 12.00 | 12.00 | Reiterates |
| 20 May | finnCap | Buy | 4.25 | 12.00 | 12.00 | Reiterates |
| 31 Mar | finnCap | Buy | 4.25 | 12.00 | 12.00 | Reiterates |
| 10 Mar | Beaufort Securities | Speculative Buy | 4.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Sep 2017 | Mathew Idiens | Buy | 500,000 @ 4.30p | £21,485.00 |
| 22 Sep 2017 | Chris Eadie | Buy | 346,245 @ 4.32p | £14,954.32 |
| 28 Jun 2016 | Mathew Idiens | Buy | 1,186,532 @ 0.13p | £1,506.90 |
