| Bid Price | 331.00p | High Price | 340.16p |
|---|
| Ask Price | 336.00p | Low Price | 331.00p |
|---|
| Open Price | 339.00p | Spread | 1.49% |
|---|
| Prev Close | 336.00p | Volume | 388,036 |
|---|
Rosebank Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 339.00 | 340.16 | 331.00 | 333.00 | 388,036 |
| Dec 4, 2025 | 347.00 | 347.00 | 330.00 | 336.00 | 316,819 |
| Dec 3, 2025 | 345.00 | 345.00 | 335.90 | 337.00 | 62,363 |
| Dec 2, 2025 | 349.00 | 349.00 | 339.00 | 345.00 | 60,099 |
| Dec 1, 2025 | 341.00 | 349.00 | 338.00 | 341.00 | 407,362 |
Rosebank Industries PLC Information
| Name | Rosebank Industries PLC | Index | |
|---|
| ISIN | JE00BSBJ5M88 | Epic | ROSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 406.61 m | Prev Close | 336.00p |
|---|
| PE Ratio | | Market Cap | £1.35 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£1.61 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.394472 | Quick Ratio | 1.394472 |
|---|
Rosebank Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/19 | PLAC | Christopher Eadie | ED | 909,091 @ £0.01 | £10,000.00 |
| 04/11/19 | PLAC | John Harrington | CEO | 43,636,364 @ £0.01 | £480,000.00 |
| 04/11/19 | PLAC | Richard Grant | CH | 43,636,364 @ £0.01 | £480,000.00 |
| 04/11/19 | BUY | Christopher Eadie | ED | 759,500 @ £0.01 | £9,418.00 |
| 04/11/19 | BUY | Christopher Eadie | ED | 39,000 @ £0.01 | £499.00 |
| 20/05/19 | PLAC | John Harrington | CEO | 25,000,000 @ £0.01 | £300,000.00 |
| 20/05/19 | PLAC | Richard Grant | CH | 25,000,000 @ £0.01 | £300,000.00 |
| 12/04/19 | BUY | Matthew Idiens | RES | 2,000,000 @ £0.02 | £35,000.00 |
| 12/04/19 | BUY | Christopher Eadie | ED | 510,600 @ £0.00 | £868.00 |
| 12/04/19 | BUY | Christopher Eadie | ED | 435,000 @ £0.00 | £713.00 |
Rosebank Industries PLC News
