1. Share Prices

  2. Rosebank Industries PLC (ROSE)

333.00p-3.00 (-0.89%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:20:23334.00p100,000£334,000.00
Dec 5, 202512:19:17333.50p83,150£277,305.25
Dec 5, 202516:44:29340.00p1,250£4,250.00
Dec 5, 202516:41:22333.75p50,000£166,875.00
Dec 5, 202516:35:12333.00p25,642£85,387.86
Dec 5, 202516:29:38331.00p100£331.00
Dec 5, 202516:29:25331.00p70£231.70
Dec 5, 202516:29:07334.00p153£511.02
Dec 5, 202516:29:07334.00p153£511.02
Dec 5, 202516:29:07331.00p86£284.66
Dec 5, 202516:29:07332.00p4£13.28
Dec 5, 202516:25:16334.76p1,493£4,997.97
Dec 5, 202516:24:26335.00p153£512.55
Dec 5, 202516:24:26335.00p1,031£3,453.85
Dec 5, 202516:23:47335.00p100£335.00
Dec 5, 202516:23:47335.00p175£586.25
Dec 5, 202516:20:29335.00p1,031£3,453.85
Dec 5, 202516:20:14335.00p153£512.55
Dec 5, 202516:20:14334.00p268£895.12
Dec 5, 202516:20:14333.00p267£889.11
Dec 5, 202516:20:14334.00p67£223.78
Dec 5, 202516:18:58335.00p153£512.55
Dec 5, 202516:18:57335.00p149£499.15
Dec 5, 202516:18:57335.00p3£10.05
Dec 5, 202516:12:47335.00p153£512.55
Dec 5, 202516:12:47335.00p154£515.90
Dec 5, 202516:12:47334.00p201£671.34
Dec 5, 202515:59:04335.00p154£515.90
Dec 5, 202515:59:04334.00p152£507.68
Dec 5, 202515:59:04334.00p24£80.16
Dec 5, 202515:59:04334.00p364£1,215.76
Dec 5, 202515:59:04334.00p61£203.74
Dec 5, 202515:57:35334.00p152£507.68
Dec 5, 202515:57:35334.00p152£507.68
Dec 5, 202515:57:33333.90p500£1,669.50
Dec 5, 202515:57:33333.90p500£1,669.50
Dec 5, 202515:57:33334.00p152£507.68
Dec 5, 202515:57:33334.00p267£891.78
Dec 5, 202515:55:12336.00p24£80.64
Dec 5, 202515:55:12334.00p331£1,105.54
Dec 5, 202515:53:53334.25p5,000£16,712.50
Dec 5, 202515:53:02337.68p3,000£10,130.40
Dec 5, 202515:33:50334.00p152£507.68
Dec 5, 202515:31:22336.00p483£1,622.88
Dec 5, 202515:31:22332.00p29£96.28
Dec 5, 202515:31:22334.00p94£313.96
Dec 5, 202515:30:19334.00p191£637.94
Dec 5, 202515:28:56336.00p5,000£16,800.00
Dec 5, 202515:24:44334.00p177£591.18
Dec 5, 202515:16:29336.00p462£1,552.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.