1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

309.80p-6.20 (-1.96%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:08309.80p76,340£236,501.32
Dec 12, 202516:29:34312.00p37£115.44
Dec 12, 202516:29:34312.00p100£312.00
Dec 12, 202516:29:34312.00p37£115.44
Dec 12, 202516:29:32312.00p3£9.36
Dec 12, 202516:29:23312.40p38£118.71
Dec 12, 202516:29:23312.40p88£274.91
Dec 12, 202516:29:23312.40p50£156.20
Dec 12, 202516:29:20312.00p380£1,185.60
Dec 12, 202516:29:20312.00p400£1,248.00
Dec 12, 202516:29:20311.80p300£935.40
Dec 12, 202516:29:18311.96p4,542£14,169.04
Dec 12, 202516:29:00311.00p47£146.17
Dec 12, 202516:29:00311.40p84£261.58
Dec 12, 202516:29:00311.00p88£273.68
Dec 12, 202516:28:52311.80p63£196.43
Dec 12, 202516:28:52311.40p88£274.03
Dec 12, 202516:28:52311.00p39£121.29
Dec 12, 202516:28:52311.00p80£248.80
Dec 12, 202516:28:31311.58p638£1,987.85
Dec 12, 202516:27:31311.80p0£0.00
Dec 12, 202516:27:03311.80p122£380.40
Dec 12, 202516:26:18311.52p1,095£3,411.14
Dec 12, 202516:26:14311.60p406£1,265.10
Dec 12, 202516:26:14311.40p240£747.36
Dec 12, 202516:26:14311.40p240£747.36
Dec 12, 202516:26:08311.60p194£604.50
Dec 12, 202516:26:08311.80p193£601.77
Dec 12, 202516:26:08312.00p88£274.56
Dec 12, 202516:26:08312.00p220£686.40
Dec 12, 202516:22:48313.00p1£3.13
Dec 12, 202516:22:12311.80p8£24.94
Dec 12, 202516:21:26312.80p629£1,967.51
Dec 12, 202516:21:26312.00p356£1,110.72
Dec 12, 202516:21:26312.20p1£3.12
Dec 12, 202516:21:26312.20p193£602.55
Dec 12, 202516:21:26312.20p461£1,439.24
Dec 12, 202516:21:26312.20p194£605.67
Dec 12, 202516:04:15311.00p27£83.97
Dec 12, 202516:20:26312.60p82£256.33
Dec 12, 202516:20:26312.60p216£675.22
Dec 12, 202516:20:16312.60p0£0.00
Dec 12, 202516:18:14312.20p100£312.20
Dec 12, 202516:18:14312.20p241£752.40
Dec 12, 202516:18:14312.20p140£437.08
Dec 12, 202516:18:08310.60p6£18.64
Dec 12, 202516:18:08311.40p124£386.14
Dec 12, 202516:18:08311.40p117£364.34
Dec 12, 202516:18:08311.40p239£744.25
Dec 12, 202516:18:08311.40p174£541.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.