1. Share Prices

  2. Rtw Biotech Opportunities LTD (RTW)

$1.98-0.01 (-0.50%)05 Dec 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtw Biotech Opportunities LTD Trades

DateTimePriceQuantityValue
Dec 5, 202515:09:57$1.973874.86 null
Dec 5, 202515:06:27$1.976001,182.66 null
Dec 5, 202515:05:41$1.97459904.73 null
Dec 5, 202515:01:10$1.987921,564.20 null
Dec 5, 202514:59:37$1.97199392.03 null
Dec 5, 202514:52:58$1.973874.86 null
Dec 5, 202514:37:44$1.9811.98 null
Dec 5, 202514:28:50$1.973874.86 null
Dec 5, 202514:21:24$1.976271,235.19 null
Dec 5, 202514:20:24$1.971325.61 null
Dec 5, 202514:20:24$1.97488961.36 null
Dec 5, 202514:20:24$1.97224441.28 null
Dec 5, 202514:20:21$1.971,5853,122.45 null
Dec 5, 202513:45:40$1.98113223.18 null
Dec 5, 202513:45:40$1.982,1544,254.15 null
Dec 5, 202513:45:39$1.975,0059,859.85 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.972,2454,422.65 null
Dec 5, 202513:45:39$1.973874.86 null
Dec 5, 202513:29:00$1.963,0005,880.00 null
Dec 5, 202513:29:00$1.962,8515,587.96 null
Dec 5, 202513:29:00$1.9610,00019,600.00 null
Dec 5, 202513:26:06$1.9823.95 null
Dec 5, 202513:19:45$1.9823.95 null
Dec 5, 202513:17:01$1.9823.95 null
Dec 5, 202513:15:26$1.975,22110,285.37 null
Dec 5, 202513:15:26$1.9719,61938,649.43 null
Dec 5, 202513:15:26$1.977,90015,563.00 null
Dec 5, 202513:15:04$1.9711.97 null
Dec 5, 202513:15:04$1.972,0504,038.50 null
Dec 5, 202511:58:51$1.975,50010,852.55 null
Dec 5, 202511:28:38$1.995099.50 null
Dec 5, 202509:50:51$2.0035.99 null
Dec 5, 202509:19:48$1.971,1362,240.99 null
Dec 5, 202508:32:13$2.009871,969.07 null
Dec 5, 202508:32:12$2.00296592.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.6015.02
Ocado Group PLC198.107.52
Greggs PLC1,687.006.10
Elementis PLC167.604.62
3I Group PLC3,281.004.06
Ssp Group PLC172.404.55

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,020.00-4.67
Mony Group PLC183.80-4.27
Trainline PLC210.00-4.46
Baltic Classifieds Group PLC179.20-3.66
Goodwin PLC19,650.00-3.68
Hays PLC53.70-2.72