1. Share Prices

  2. Rtw Biotech Opportunities LTD (RTW)

$1.16-0.04 (-3.56%)14 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtw Biotech Opportunities LTD Trades

DateTimePriceQuantityValue
May 14, 202512:44:11$1.15467,687537,840.05 null
May 14, 202516:35:09$1.1617,85720,624.84 null
May 14, 202516:35:09$1.168,1409,401.70 null
May 14, 202516:22:24$1.164,7505,510.00 null
May 14, 202516:15:15$1.16119138.04 null
May 14, 202516:06:50$1.1610,97412,729.84 null
May 14, 202515:50:14$1.16652753.06 null
May 14, 202515:41:51$1.186981.08 null
May 14, 202515:31:49$1.158,4299,693.35 null
May 14, 202514:39:47$1.163,0003,465.00 null
May 14, 202514:38:57$1.163,5714,142.36 null
May 14, 202514:38:57$1.167,1438,285.88 null
May 14, 202514:37:45$1.16200,000232,500.00 null
May 14, 202514:32:23$1.18910.58 null
May 14, 202514:32:23$1.165,0005,800.00 null
May 14, 202514:29:14$1.161,2381,436.08 null
May 14, 202514:29:13$1.163,0003,480.00 null
May 14, 202514:29:13$1.16762883.92 null
May 14, 202514:23:47$1.177,6248,881.96 null
May 14, 202514:23:13$1.173,0003,495.00 null
May 14, 202514:22:45$1.17714835.38 null
May 14, 202514:22:45$1.171,4291,671.93 null
May 14, 202514:22:45$1.17796931.32 null
May 14, 202514:21:38$1.171,4651,714.05 null
May 14, 202514:11:50$1.188397.94 null
May 14, 202513:36:54$1.181,8642,190.20 null
May 14, 202513:36:50$1.17739864.63 null
May 14, 202513:36:50$1.171,4291,671.93 null
May 14, 202513:36:50$1.1823,13627,184.80 null
May 14, 202513:30:59$1.188397.94 null
May 14, 202513:23:33$1.181,5331,801.28 null
May 14, 202513:23:33$1.18467548.73 null
May 14, 202513:00:20$1.18834984.12 null
May 14, 202512:50:40$1.171,4291,671.93 null
May 14, 202512:48:38$1.173,8844,544.28 null
May 14, 202512:19:40$1.1611.16 null
May 14, 202512:19:40$1.178397.11 null
May 14, 202511:00:55$1.162,2382,596.08 null
May 14, 202511:00:55$1.1711,86213,878.54 null
May 14, 202510:58:54$1.186,1657,274.70 null
May 14, 202510:50:13$1.1912,50014,875.00 null
May 14, 202510:40:57$1.194,1724,964.68 null
May 14, 202510:40:51$1.1810,77012,708.60 null
May 14, 202510:40:49$1.193,2313,844.89 null
May 14, 202510:40:49$1.1910,76912,815.11 null
May 14, 202510:40:49$1.1918,00021,420.00 null
May 14, 202510:40:49$1.1918,00021,420.00 null
May 14, 202510:40:41$1.182,6333,106.94 null
May 14, 202510:40:38$1.1917,35220,648.88 null
May 14, 202510:40:07$1.19668791.58 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Greencore Group PLC248.4431.45
Burberry Group PLC957.8015.84
Trainline PLC265.604.81
Ferrexpo PLC69.604.66
Metro Bank Holdings PLC121.804.64
Elementis PLC131.404.62