1. Share Prices

  2. Renewi PLC (RWI)

587.00p+3.00 (+0.51%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:16587.00p56,074£329,154.38
May 8, 202416:29:55588.00p386£2,269.68
May 8, 202416:26:39587.00p5£29.35
May 8, 202416:26:03585.00p41£239.85
May 8, 202416:26:03585.00p41£239.85
May 8, 202416:21:18587.00p1£5.87
May 8, 202416:21:18587.00p23£135.01
May 8, 202416:21:18587.00p14£82.18
May 8, 202416:21:18587.00p22£129.14
May 8, 202416:05:50586.00p18£105.48
May 8, 202416:05:50586.00p397£2,326.42
May 8, 202416:05:50586.00p129£755.94
May 8, 202416:05:50586.00p135£791.10
May 8, 202415:58:50588.00p7£41.16
May 8, 202415:58:50588.00p131£770.28
May 8, 202415:58:50588.00p613£3,604.44
May 8, 202415:58:50588.00p429£2,522.52
May 8, 202415:58:50588.00p854£5,021.52
May 8, 202415:58:50588.00p327£1,922.76
May 8, 202415:35:32586.00p6£35.16
May 8, 202415:52:46588.00p14£82.32
May 8, 202415:52:46588.00p5£29.40
May 8, 202415:46:42587.00p9£52.83
May 8, 202415:46:42587.00p135£792.45
May 8, 202415:46:42587.00p14£82.18
May 8, 202415:46:42587.00p26£152.62
May 8, 202415:46:41586.00p131£767.66
May 8, 202415:46:41586.00p382£2,238.52
May 8, 202415:46:41586.00p98£574.28
May 8, 202415:46:41586.00p100£586.00
May 8, 202415:46:41586.00p62£363.32
May 8, 202415:46:36588.00p14£82.32
May 8, 202415:46:36588.00p118£693.84
May 8, 202415:46:36588.00p10£58.80
May 8, 202415:46:36588.00p41£241.08
May 8, 202415:46:36588.00p929£5,462.52
May 8, 202415:46:36588.00p257£1,511.16
May 8, 202415:45:32588.00p14£82.32
May 8, 202415:31:41587.00p100£587.00
May 8, 202415:31:41587.00p631£3,703.97
May 8, 202415:31:41587.00p12£70.44
May 8, 202415:31:41587.00p270£1,584.90
May 8, 202415:31:41587.00p203£1,191.61
May 8, 202415:31:41587.00p285£1,672.95
May 8, 202415:21:25590.00p72£424.80
May 8, 202415:13:57590.00p33£194.70
May 8, 202415:13:03588.96p50£294.48
May 8, 202415:08:40588.00p68£399.84
May 8, 202415:08:40587.00p53£311.11
May 8, 202414:47:48589.00p14£82.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33