1. Share Prices

  2. Renewi PLC (RWI)

623.00p+7.00 (+1.14%)25 Sep 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
Sep 25, 202411:04:00623.00p403£2,510.69
Sep 25, 202411:04:00623.00p28£174.44
Sep 25, 202411:04:00623.00p13£80.99
Sep 25, 202411:04:00623.00p466£2,903.18
Sep 25, 202411:04:00623.00p703£4,379.69
Sep 25, 202410:52:52622.00p6£37.32
Sep 25, 202410:52:52622.00p494£3,072.68
Sep 25, 202410:52:51622.00p274£1,704.28
Sep 25, 202410:52:51622.00p194£1,206.68
Sep 25, 202410:52:51622.00p32£199.04
Sep 25, 202410:52:51620.00p123£762.60
Sep 25, 202410:52:51620.00p985£6,107.00
Sep 25, 202410:52:51620.00p194£1,202.80
Sep 25, 202410:52:49622.00p352£2,189.44
Sep 25, 202410:52:49620.00p188£1,165.60
Sep 25, 202410:52:49620.00p151£936.20
Sep 25, 202410:52:49620.00p298£1,847.60
Sep 25, 202410:52:49620.00p100£620.00
Sep 25, 202410:52:49620.00p100£620.00
Sep 25, 202410:52:49620.00p100£620.00
Sep 25, 202410:52:49620.00p180£1,116.00
Sep 25, 202410:52:49620.00p100£620.00
Sep 25, 202410:52:49620.00p100£620.00
Sep 25, 202410:52:49620.00p100£620.00
Sep 25, 202410:52:49620.00p100£620.00
Sep 25, 202410:52:49619.00p14£86.66
Sep 25, 202410:52:49619.00p170£1,052.30
Sep 25, 202410:52:49620.00p8£49.60
Sep 25, 202410:52:49620.00p115£713.00
Sep 25, 202410:52:49620.00p500£3,100.00
Sep 25, 202410:40:34621.93p803£4,994.08
Sep 25, 202410:15:04621.50p450£2,796.76
Sep 25, 202409:56:23621.00p12£74.52
Sep 25, 202409:56:23621.00p31£192.51
Sep 25, 202409:56:23621.00p335£2,080.35
Sep 25, 202409:56:20622.00p1,000£6,220.00
Sep 25, 202409:56:20622.00p90£559.80
Sep 25, 202409:56:20622.00p200£1,244.00
Sep 25, 202409:00:35623.00p3£18.69
Sep 25, 202409:00:35623.00p19£118.37
Sep 25, 202409:00:35623.00p152£946.96
Sep 25, 202408:52:32622.00p11£68.42
Sep 25, 202408:52:32622.00p323£2,009.06
Sep 25, 202408:52:32622.00p32£199.04
Sep 25, 202408:52:32620.00p6£37.20
Sep 25, 202408:52:32620.00p9£55.80
Sep 25, 202408:52:32620.00p494£3,062.80
Sep 25, 202408:27:44619.00p52£321.88
Sep 25, 202408:27:43623.00p432£2,691.36
Sep 25, 202408:27:43622.00p170£1,057.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Puretech Health PLC151.827.07
Rentokil Initial PLC376.904.52
Raspberry Pi Holdings PLC383.763.38
Watches Of Switzerland Group PLC418.603.00
Fresnillo PLC616.502.92
Wizz Air Holdings PLC1,354.002.73