Shares Magazine
600.00p-8.00 (-1.32%)13 May 2024, 09:38
Share Price
Set up a new alert »| Bid Price | 600.00p | High Price | 605.00p |
|---|---|---|---|
| Ask Price | 602.00p | Low Price | 594.00p |
| Open Price | 594.00p | Spread | 0.33% |
| Prev Close | 608.00p | Volume | 49,391 |
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 594.00 | 608.00 | 589.00 | 608.00 | 97,678 |
| May 9, 2024 | 580.00 | 599.00 | 580.00 | 590.00 | 40,388 |
| May 8, 2024 | 582.00 | 593.00 | 571.00 | 587.00 | 100,757 |
| May 7, 2024 | 573.00 | 584.00 | 571.00 | 584.00 | 322,804 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Waste Management | Sector | Industrials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 80.55 m | Prev Close | 608.00p |
| PE Ratio | 12.843575 | Market Cap | £483.33 m |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | €0.42 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043265 | DPS Growth (%) | 0 |
| Current Ratio | 0.538419 | Quick Ratio | 0.463952 |
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/23 | SELL | Otto de Bont | CEO | 85,714 @ £5.10 | £437,141.00 |
| 27/07/23 | TIN | Otto de Bont | CEO | 173,560 @ £0.00 | £0.00 |
| 22/06/23 | TIN | Otto de Bont | CEO | 32,543 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Otto de Bont | CEO | 24,241 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Annemieke den Otter | FD | 18,302 @ £0.00 | £0.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,078.00 | 4.51 |
| Future PLC | 859.00 | 3.49 |
| Wood Group (John) PLC | 202.57 | 3.46 |
| Harbour Energy PLC | 308.20 | 2.73 |
| Octopus Renewables Infrastructure Trust PLC | 76.29 | 2.41 |
| Jupiter Fund Management PLC | 86.90 | 2.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Babcock International Group PLC | 508.50 | -2.49 |
| Vistry Group PLC | 1,265.00 | -2.32 |
| Kier Group PLC | 140.91 | -2.28 |
| Phoenix Group Holdings PLC | 508.70 | -2.27 |
| Hochschild Mining PLC | 158.80 | -2.46 |