751.00p-26.00 (-3.35%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price775.00pHigh Price784.00p
Ask Price777.00pLow Price750.00p
Open Price780.00pSpread0.26%
Prev Close777.00pVolume123,952

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021780.00784.00750.00751.00123,952
Dec 2, 2021766.00778.00752.00777.00272,068
Dec 1, 2021764.00783.76762.00765.00619,468
Nov 30, 2021777.00796.00754.00764.003,605,168
Nov 29, 2021819.00819.00780.00795.00288,954
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCEpicRWI
ISINGB00BNR4T868CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS2,000Prev Close777.00p
Shares in Issue80.05 mMarket Cap£601.20 m
PE Ratio16.051364Div per Share€0.00
Div Yield1.07Div Covern/a
EPS€0.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.047161Quick Ratio0.492585
Current Ratio0.560576

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21SELLToby WoolrychED7,724 @ £5.42£41,897.00
26/07/21TINToby WoolrychED16,350 @ £0.00£0.00
26/07/21TINOtto de BontCEO18,230 @ £0.00£0.00
26/07/21SELLOtto de BontCEO9,070 @ £5.42£49,198.00
02/06/21SELLToby WoolrychED9,944 @ £0.55£5,494.00
More Renewi PLC Director Deals >

Renewi PLC News

  • (No news articles found)