Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renewi Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 41.30 45.20 40.8125 45.00 5,483,878
Feb 19, 2020 36.80 41.20 36.45 40.50 2,183,007
Feb 18, 2020 35.91 37.25 35.50 36.95 907,025
Feb 17, 2020 36.60 36.60 35.55 35.55 559,167
Feb 14, 2020 35.50 36.70 35.25 36.30 1,387,844
More Renewi Historic Prices >
Intraday
Historic - 1 year
Advanced Renewi Charts >

Renewi Information

Name Renewi Epic RWI
ISIN GB0007995243 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 30,000 Prev Close 40.50
Shares in Issue (m) 800.14 Market Cap (£m) 295.65
PE Ratio -3.19 Div per Share (p) 1.45
Div Yield 2.57 Div Cover 0.00
EPS -11.60 EPS Growth (%) -93.33
PEG 0.03 DPS Growth (%) -52.46
ROCE -7.09 Net Gearing 81.25
Quick Ratio 0.71 Current Ratio 0.74

Renewi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jan Peel Hunt Buy 42.83 55.00 - Reiterates
20 Jan Peel Hunt Buy 42.83 60.00 55.00 Reiterates
13 Jan Kepler Cheuvreux Hold 42.83 41.00 36.00 Downgrades
13 Jan Peel Hunt Buy 42.83 60.00 - Reiterates
07 Jan Peel Hunt Buy 42.83 60.00 - Reiterates
More Renewi Broker Views >

Renewi Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2019 Otto de Bont Buy 90,000 @ 26.6p £23,940.00
13 Dec 2019 Luc Sterckx Buy 100,000 @ 27.0p £27,000.00
26 Nov 2019 Toby Woolrych Sell 99,804 @ 28.75p £28,693.65
25 Nov 2019 Toby Woolrych Transfer In 211,154 @ 0p £0.00
04 Jun 2019 Toby Woolrych Sell 9,949 @ 34.1p £3,392.61
More Renewi Director Deals >

Renewi News