Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renewi Historic Prices

Date Open High Low Close Volume
Dec 13, 2019 27.00 27.35 26.55 26.80 867,147
Dec 12, 2019 26.58 26.90 26.40 26.45 516,964
Dec 11, 2019 27.40 27.40 26.40 26.40 2,639,866
Dec 10, 2019 27.20 27.70 26.95 27.10 602,710
Dec 9, 2019 28.00 28.00 27.20 27.40 524,455
More Renewi Historic Prices >
Intraday
Historic - 1 year
Advanced Renewi Charts >

Renewi Information

Name Renewi Epic RWI
ISIN GB0007995243 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 30,000 Prev Close 26.80
Shares in Issue (m) 800.14 Market Cap (£m) 211.24
PE Ratio -2.28 Div per Share (p) 1.45
Div Yield 3.60 Div Cover 0.00
EPS -11.60 EPS Growth (%) -93.33
PEG 0.02 DPS Growth (%) -52.46
ROCE -7.09 Net Gearing 81.25
Quick Ratio 0.71 Current Ratio 0.74

Renewi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Nov Peel Hunt Buy 26.80 60.00 - Reiterates
01 Oct Peel Hunt Buy 26.80 60.00 - Reiterates
27 Sep Peel Hunt Buy 26.80 60.00 - Reiterates
11 Sep Peel Hunt Buy 26.80 60.00 - Reiterates
11 Jul Peel Hunt Buy 26.80 60.00 - Reiterates
More Renewi Broker Views >

Renewi Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2019 Luc Sterckx Buy 100,000 @ 27.00p £27,000.00
26 Nov 2019 Toby Woolrych Sell 99,804 @ 28.75p £28,693.65
25 Nov 2019 Toby Woolrych Transfer In 211,154 @ 0.00p £0.00
04 Jun 2019 Toby Woolrych Sell 9,949 @ 34.10p £3,392.61
30 May 2019 Toby Woolrych Transfer In 21,061 @ 0.00p £0.00
More Renewi Director Deals >

Renewi News