580.00p-12.00 (-2.03%)17 Sep 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price583.00pHigh Price597.00p
Ask Price586.00pLow Price580.00p
Open Price596.00pSpread0.51%
Prev Close592.00pVolume129,238

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021598.00609.00588.00592.00358,778
Sep 15, 2021581.00598.00580.00595.00401,318
Sep 14, 2021573.00586.00570.00586.00268,549
Sep 13, 2021576.00576.00549.00571.0043,592
Sep 10, 2021555.00571.00555.00567.0090,913
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCEpicRWI
ISINGB00BNR4T868CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryWaste ManagementSectorIndustrials
EMS2,000Prev Close592.00p
Shares in Issue80.02 mMarket Cap£464.14 m
PE Ratio49.751244Div per Share€0.00
Div Yield1.07Div Covern/a
EPS€0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.014966Quick Ratio0.464784
Current Ratio0.524977

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21SELLToby WoolrychED7,724 @ £5.42£41,897.00
26/07/21TINToby WoolrychED16,350 @ £0.00£0.00
26/07/21TINOtto de BontCEO18,230 @ £0.00£0.00
26/07/21SELLOtto de BontCEO9,070 @ £5.42£49,198.00
02/06/21SELLToby WoolrychED9,944 @ £0.55£5,494.00
More Renewi PLC Director Deals >

Renewi PLC News

  • (No news articles found)