658.00p+9.00 (+1.39%)26 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price658.00pHigh Price668.00p
Ask Price661.00pLow Price647.00p
Open Price650.00pSpread0.45%
Prev Close649.00pVolume104,813

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022650.00661.00645.00649.00166,124
Jan 24, 2022670.00673.00646.00651.00315,227
Jan 21, 2022695.00696.02665.22677.00132,813
Jan 20, 2022679.00698.00679.00688.00125,040
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCEpicRWI
ISINGB00BNR4T868CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS2,000Prev Close649.00p
Shares in Issue80.05 mMarket Cap£526.76 m
PE Ratio14.064698Div per Share€0.00
Div Yield1.07Div Covern/a
EPS€0.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.047161Quick Ratio0.492585
Current Ratio0.560576

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21SELLToby WoolrychED7,724 @ £5.42£41,897.00
26/07/21TINToby WoolrychED16,350 @ £0.00£0.00
26/07/21TINOtto de BontCEO18,230 @ £0.00£0.00
26/07/21SELLOtto de BontCEO9,070 @ £5.42£49,198.00
02/06/21SELLToby WoolrychED9,944 @ £0.55£5,494.00
More Renewi PLC Director Deals >

Renewi PLC News

  • (No news articles found)