Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renewi Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 27.60 28.05 27.52 27.95 224,678
Jul 18, 2019 27.75 28.25 27.59 27.75 506,969
Jul 17, 2019 28.30 28.30 27.50 27.75 2,996,902
Jul 16, 2019 28.30 28.45 27.93 28.30 756,453
Jul 15, 2019 27.90 28.25 27.70 28.05 1,215,620
More Renewi Historic Prices >
Intraday
Historic - 1 year
Advanced Renewi Charts >

Renewi Information

Name Renewi Epic RWI
ISIN GB0007995243 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 30,000 Prev Close 27.95
Shares in Issue (m) 800.14 Market Cap (£m) 222.04
PE Ratio -2.39 Div per Share (p) 1.45
Div Yield 5.23 Div Cover 0.00
EPS -11.60 EPS Growth (%) -93.33
PEG 0.03 DPS Growth (%) -52.46
ROCE -7.09 Net Gearing 81.25
Quick Ratio 0.71 Current Ratio 0.74

Renewi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Peel Hunt Buy 27.95 60.00 - Reiterates
08 Jul Peel Hunt Buy 27.95 60.00 - Reiterates
03 Jul Peel Hunt Buy 27.95 60.00 - Reiterates
18 Jun Peel Hunt Buy 27.95 60.00 - Reiterates
23 May Peel Hunt Buy 27.95 60.00 - Reiterates
More Renewi Broker Views >

Renewi Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2019 Toby Woolrych Sell 9,949 @ 34.10p £3,392.61
30 May 2019 Toby Woolrych Transfer In 21,061 @ 0.00p £0.00
02 Apr 2019 Colin Matthews Buy 50,000 @ 23.54p £11,770.00
01 Mar 2019 Luc Sterckx Buy 150,000 @ 26.00p £39,000.00
05 Feb 2019 Colin Matthews Buy 100,000 @ 25.00p £25,000.00
More Renewi Director Deals >

Renewi News