810.00p-2.00 (-0.25%)12 Aug 2022, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price808.00pHigh Price819.00p
Ask Price809.00pLow Price806.00p
Open Price812.00pSpread0.12%
Prev Close812.00pVolume118,306

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022812.00819.00806.00810.00118,306
Aug 11, 2022820.00826.00812.00812.00103,172
Aug 10, 2022812.00825.00808.60825.00169,856
Aug 9, 2022802.00815.00800.00812.00300,922
Aug 8, 2022781.00803.00774.00803.00181,062
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCEpicRWI
ISINGB00BNR4T868CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS3,000Prev Close812.00p
Shares in Issue80.06 mMarket Cap£648.52 m
PE Ratio10.288066Div per Share€0.00
Div Yield1.07Div Covern/a
EPS€0.47EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.046859Quick Ratio0.432237
Current Ratio0.526682

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21SELLToby WoolrychRES7,724 @ £5.42£41,897.00
26/07/21TINToby WoolrychRES16,350 @ £0.00£0.00
26/07/21TINOtto de BontCEO18,230 @ £0.00£0.00
26/07/21SELLOtto de BontCEO9,070 @ £5.42£49,198.00
02/06/21SELLToby WoolrychRES9,944 @ £0.55£5,494.00
More Renewi PLC Director Deals >

Renewi PLC News