Shares Magazine
592.00p+4.00 (+0.68%)08 Dec 2023, 18:09
Share Price
Set up a new alert »| Bid Price | 590.00p | High Price | 599.00p |
|---|---|---|---|
| Ask Price | 594.00p | Low Price | 589.00p |
| Open Price | 598.00p | Spread | 0.67% |
| Prev Close | 588.00p | Volume | 157,570 |
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 598.00 | 599.00 | 589.00 | 592.00 | 157,570 |
| Dec 7, 2023 | 600.00 | 600.00 | 586.00 | 588.00 | 162,390 |
| Dec 6, 2023 | 575.00 | 597.00 | 575.00 | 595.00 | 186,372 |
| Dec 5, 2023 | 592.00 | 592.00 | 574.00 | 574.00 | 103,266 |
| Dec 4, 2023 | 590.00 | 594.46 | 581.00 | 582.00 | 234,801 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Waste Management | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 80.51 m | Prev Close | 588.00p |
| PE Ratio | 12.626263 | Market Cap | £476.61 m |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | €0.42 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043265 | DPS Growth (%) | 0 |
| Current Ratio | 0.538419 | Quick Ratio | 0.463952 |
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/23 | SELL | Otto de Bont | CEO | 85,714 @ £5.10 | £437,141.00 |
| 27/07/23 | TIN | Otto de Bont | CEO | 173,560 @ £0.00 | £0.00 |
| 22/06/23 | TIN | Otto de Bont | CEO | 32,543 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Otto de Bont | CEO | 24,241 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Annemieke den Otter | FD | 18,302 @ £0.00 | £0.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.