548.00p+2.00 (+0.37%)23 Jul 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price534.00pHigh Price560.00p
Ask Price556.00pLow Price534.00p
Open Price550.00pSpread3.96%
Prev Close546.00pVolume60,243

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021550.00560.00534.00548.0060,243
Jul 22, 2021520.00548.00514.00546.00229,666
Jul 21, 2021528.40539.90506.10520.00190,697
Jul 20, 2021542.00542.00502.19506.40109,200
Jul 19, 2021530.00549.90500.00529.508,649
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCEpicRWI
ISINGB00BNR4T868CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS2,000Prev Close546.00p
Shares in Issue80.02 mMarket Cap£438.53 m
PE Ratio45.248869Div per Share€0.00
Div Yield1.07Div Covern/a
EPS€0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.014966Quick Ratio0.464784
Current Ratio0.524977

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/21SELLToby WoolrychED9,944 @ £0.55£5,494.00
02/06/21TINToby WoolrychED110,061 @ £0.00£0.00
02/06/21SELLToby WoolrychED52,004 @ £0.55£28,732.00
02/06/21TINToby WoolrychED102,172 @ £0.00£0.00
02/06/21SELLToby WoolrychED48,271 @ £0.55£26,670.00
More Renewi PLC Director Deals >

Renewi PLC News