Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renewi Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 22.7365 22.7365 20.55 20.60 4,441,136
Oct 27, 2020 23.00 23.00 22.1501 22.65 489,276
Oct 26, 2020 21.50 23.50 21.50 22.00 1,688,215
Oct 23, 2020 21.20 22.30 21.0378 21.85 845,080
Oct 22, 2020 23.00 23.00 21.10 21.20 487,711
More Renewi Historic Prices >
Intraday
Historic - 1 year
Advanced Renewi Charts >

Renewi Information

Name Renewi Epic RWI
ISIN GB0007995243 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 20,000 Prev Close 20.95
Shares in Issue (m) 800.14 Market Cap (£m) 164.83
PE Ratio -2.10 Div per Share () 0.45
Div Yield 2.18 Div Cover 0.00
EPS -9.80 EPS Growth (%) 15.52
PEG -0.14 DPS Growth (%) -68.97
ROCE -4.00 Net Gearing 79.73
Quick Ratio 0.76 Current Ratio 0.79

Renewi Director Deals

Declared Type Director Pos. Volume / Price Value
23/06/20 TIN Toby Woolrych ED 583,043 @ 0p £0.00
23/06/20 TIN Otto de Bont CEO 669,837 @ 0p £0.00
08/06/20 SELL Toby Woolrych ED 49,518 @ 26.13p £12,937.00
08/06/20 SELL Toby Woolrych ED 102,170 @ 26.13p £26,692.00
08/06/20 TIN Toby Woolrych ED 216,108 @ 0p £0.00
More Renewi Director Deals >

Renewi News