51.90p+1.40 (+2.77%)07 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.10pHigh Price52.30p
Ask Price51.50pLow Price49.55p
Open Price50.30pSpread0.78%
Prev Close50.50pVolume2,501,666

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202150.3052.3049.5551.902,501,666
May 6, 202150.2051.4049.0050.50613,947
May 5, 202150.4050.9949.0050.20632,604
May 4, 202151.0052.7049.1149.501,796,899
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCEpicRWI
ISINGB0007995243CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS20,000Prev Close50.50p
Shares in Issue800.14 mMarket Cap£415.27 m
PE RatioDiv per Share€0.00
Div Yield1.07Div Covern/a
EPS€0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6847
ROCE0.012154Quick Ratio0.653403
Current Ratio0.68686

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/20TINToby WoolrychED583,043 @ £0.00£0.00
23/06/20TINOtto de BontCEO669,837 @ £0.00£0.00
08/06/20SELLToby WoolrychED49,518 @ £0.26£12,937.00
08/06/20SELLToby WoolrychED102,170 @ £0.26£26,692.00
08/06/20TINToby WoolrychED216,108 @ £0.00£0.00
More Renewi PLC Director Deals >

Renewi PLC News