Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renewi Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 24.20 24.54 23.50 24.30 1,011,577
Aug 6, 2020 23.80 24.70 23.15 23.60 674,216
Aug 5, 2020 25.45 25.45 22.90 23.75 1,936,398
Aug 4, 2020 24.90 26.10 24.40 24.80 242,858
Aug 3, 2020 25.00 26.40 24.50 25.10 667,423
More Renewi Historic Prices >
Intraday
Historic - 1 year
Advanced Renewi Charts >

Renewi Information

Name Renewi Epic RWI
ISIN GB0007995243 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 20,000 Prev Close 24.30
Shares in Issue (m) 800.14 Market Cap (£m) 188.83
PE Ratio -2.41 Div per Share () 0.45
Div Yield 1.91 Div Cover 0.00
EPS -9.80 EPS Growth (%) 15.52
PEG -0.16 DPS Growth (%) -68.97
ROCE -4.00 Net Gearing 79.73
Quick Ratio 0.76 Current Ratio 0.79

Renewi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jul Peel Hunt Buy 24.30 49.00 - Reiterates
03 Jul Peel Hunt Buy 24.30 45.00 49.00 Reiterates
04 Jun Peel Hunt Buy 24.30 45.00 - Reiterates
29 May Peel Hunt Buy 24.30 49.00 45.00 Reiterates
26 Mar Peel Hunt Buy 24.30 55.00 49.00 Reiterates
More Renewi Broker Views >

Renewi Director Deals

Declared Type Director Pos. Volume / Price Value
23/06/20 TIN Toby Woolrych ED 583,043 @ 0p £0.00
23/06/20 TIN Otto de Bont CEO 669,837 @ 0p £0.00
08/06/20 SELL Toby Woolrych ED 49,518 @ 26.13p £12,937.00
08/06/20 SELL Toby Woolrych ED 102,170 @ 26.13p £26,692.00
08/06/20 TIN Toby Woolrych ED 216,108 @ 0p £0.00
More Renewi Director Deals >

Renewi News