Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renewi Historic Prices

Date Open High Low Close Volume
May 24, 2019 37.20 37.20 35.58 35.95 1,148,331
May 23, 2019 37.50 38.45 36.50 36.70 22,185,231
May 22, 2019 36.95 37.40 36.09 36.35 1,889,343
May 21, 2019 36.35 37.25 36.09 37.00 796,502
May 20, 2019 34.95 37.00 34.95 36.20 747,150
More Renewi Historic Prices >
Intraday
Historic - 1 year
Advanced Renewi Charts >

Renewi Information

Name Renewi Epic RWI
ISIN GB0007995243 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 30,000 Prev Close 35.95
Shares in Issue (m) 800.14 Market Cap (£m) 293.65
PE Ratio -6.12 Div per Share (p) 3.05
Div Yield 8.31 Div Cover 0.00
EPS -6.00 EPS Growth (%) 47.37
PEG -0.13 DPS Growth (%) 0.00
ROCE -3.92 Net Gearing 75.51
Quick Ratio 0.63 Current Ratio 0.67

Renewi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Peel Hunt Buy 35.95 60.00 - Reiterates
16 May Numis Under Review 35.95 - - Under Review
29 Mar Peel Hunt Buy 35.95 87.00 60.00 Reiterates
18 Mar Peel Hunt Buy 35.95 87.00 - Reiterates
30 Jan Peel Hunt Buy 35.95 87.00 - Reiterates
More Renewi Broker Views >

Renewi Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2019 Colin Matthews Buy 50,000 @ 23.54p £11,770.00
01 Mar 2019 Luc Sterckx Buy 150,000 @ 26.00p £39,000.00
05 Feb 2019 Colin Matthews Buy 100,000 @ 25.00p £25,000.00
05 Feb 2019 Toby Woolrych Buy 59,653 @ 25.00p £14,913.25
03 Dec 2018 Colin Matthews Buy 100,000 @ 40.00p £40,000.00
More Renewi Director Deals >

Renewi News