493.00p-6.60 (-1.32%)26 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price492.40pHigh Price523.66p
Ask Price493.00pLow Price487.60p
Open Price514.50pSpread0.12%
Prev Close499.60pVolume2,760,589

Rws Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022505.50511.00492.00499.601,443,712
Jan 24, 2022525.00529.60498.00500.00515,613
Jan 21, 2022545.00546.50525.00529.00609,418
Jan 20, 2022542.00551.50535.50548.501,521,622
More Rws Holdings PLC Historic Prices >

Rws Holdings PLC Information

NameRws Holdings PLCEpicRWS
ISINGB00BVFCZV34CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close499.60p
Shares in Issue389.42 mMarket Cap£1.92 bn
PE Ratio45.87156Div per Share£0.02
Div Yield1.85Div Cover3.3500
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0571
ROCE0.023744Quick Ratio1.416972
Current Ratio1.507596

Rws Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/19SEXRRichard ThompsonRES1,000,000 @ £0.06£58,000.00
25/10/19EXRRichard ThompsonRES1,269,480 @ £0.01£16,402.00
01/05/18BUYLara BoroNED2,600 @ £3.76£9,776.00
10/02/16EXRReinhard OttwayRES2,515,745 @ £1.29£3,250,343.00
10/02/16SEXRReinhard OttwayRES2,295,745 @ £1.80£4,132,341.00
More Rws Holdings PLC Director Deals >

Rws Holdings PLC News