| Bid Price | 388.00p | High Price | 394.00p |
|---|
| Ask Price | 388.60p | Low Price | 383.80p |
|---|
| Open Price | 394.00p | Spread | 0.15% |
|---|
| Prev Close | 385.00p | Volume | 1,914,953 |
|---|
Rws Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 26, 2022 | 394.00 | 394.00 | 383.80 | 389.00 | 1,914,953 |
| May 25, 2022 | 382.60 | 388.00 | 375.40 | 385.00 | 1,564,205 |
| May 24, 2022 | 382.60 | 387.80 | 378.00 | 379.80 | 400,415 |
| May 23, 2022 | 361.40 | 390.00 | 361.40 | 384.40 | 364,074 |
| May 20, 2022 | 382.60 | 390.40 | 376.80 | 378.00 | 4,216,068 |
Rws Holdings PLC Information
| Name | Rws Holdings PLC | Epic | RWS |
|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Prev Close | 385.00p |
|---|
| Shares in Issue | 389.44 m | Market Cap | £1.51 bn |
|---|
| PE Ratio | 35.714286 | Div per Share | £0.02 |
|---|
| Div Yield | 2.7 | Div Cover | 3.3500 |
|---|
| EPS | £0.07 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0571 |
|---|
| ROCE | 0.023744 | Quick Ratio | 1.416972 |
|---|
| Current Ratio | 1.507596 |
|---|
Rws Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/10/19 | SEXR | Richard Thompson | RES | 1,000,000 @ £0.06 | £58,000.00 |
| 25/10/19 | EXR | Richard Thompson | RES | 1,269,480 @ £0.01 | £16,402.00 |
| 01/05/18 | BUY | Lara Boro | NED | 2,600 @ £3.76 | £9,776.00 |
| 10/02/16 | EXR | Reinhard Ottway | RES | 2,515,745 @ £1.29 | £3,250,343.00 |
| 10/02/16 | SEXR | Reinhard Ottway | RES | 2,295,745 @ £1.80 | £4,132,341.00 |
Rws Holdings PLC News
