| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 555.00 | 574.00 | 549.00 | 559.00 | 322,669 |
| Sep 12, 2019 | 576.00 | 580.00 | 467.02 | 556.00 | 260,783 |
| Sep 11, 2019 | 585.00 | 590.00 | 578.00 | 580.00 | 110,180 |
| Sep 10, 2019 | 593.00 | 597.13 | 581.00 | 583.00 | 162,303 |
| Sep 9, 2019 | 595.55 | 603.00 | 595.55 | 600.00 | 90,847 |
| Name | RWS Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 559.00 |
| Shares in Issue (m) | 273.70 | Market Cap (£m) | 1,521.75 |
| PE Ratio | 53.46 | Div per Share (p) | 7.50 |
| Div Yield | 1.39 | Div Cover | 1.34 |
| EPS | 10.40 | EPS Growth (%) | -5.45 |
| PEG | -9.81 | DPS Growth (%) | 15.38 |
| ROCE | 8.53 | Net Gearing | 27.36 |
| Quick Ratio | 1.46 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jun | Barclays Capital | Overweight | 559.00 | 560.00 | 610.00 | Reiterates |
| 11 Jun | Berenberg | Buy | 559.00 | 615.00 | 670.00 | Reiterates |
| 11 Jun | Numis | Hold | 559.00 | 600.00 | - | Downgrades |
| 06 Jun | Numis | Add | 559.00 | 450.00 | 600.00 | Downgrades |
| 18 Apr | Berenberg | Buy | 559.00 | 530.00 | 615.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2018 | Lara Boro | Buy | 2,600 @ 376.00p | £9,776.00 |
| 10 Feb 2016 | Reinhard Ottway | Exercise | 2,519,798 @ 129.20p | £3,255,579.02 |
| 10 Feb 2016 | Reinhard Ottway | Sale Post-Exercise | 2,295,745 @ 129.20p | £2,966,102.54 |
| 23 Jun 2015 | Reinhard Ottway | Buy | 1,123 @ 133.00p | £1,493.59 |
| 28 Jan 2015 | Reinhard Ottway | Buy | 586 @ 852.00p | £4,992.72 |
