Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rws Holdings Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 575.00 595.00 575.00 587.00 522,626
Sep 22, 2020 592.607 597.00 579.00 586.00 264,110
Sep 21, 2020 580.00 594.00 569.00 590.00 929,072
Sep 18, 2020 588.00 596.00 587.00 592.00 779,031
Sep 17, 2020 599.92 601.00 590.00 596.00 1,312,185
More Rws Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Rws Holdings Charts >

Rws Holdings Information

Name Rws Holdings Epic RWS
ISIN GB00BVFCZV34 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 587.00
Shares in Issue (m) 275.19 Market Cap (£m) 1,612.61
PE Ratio 35.52 Div per Share (p) 8.75
Div Yield 1.49 Div Cover 1.89
EPS 16.50 EPS Growth (%) 58.65
PEG 0.61 DPS Growth (%) 16.67
ROCE 11.84 Net Gearing 23.01
Quick Ratio 1.47 Current Ratio 1.47

Rws Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
25/10/19 SEXR Richard Thompson ED 1,000,000 @ 5.80p £58,000.00
25/10/19 EXR Richard Thompson ED 1,269,480 @ 1.29p £16,402.00
01/05/18 BUY Lara Boro NED 2,600 @ 376.00p £9,776.00
10/02/16 EXR Reinhard Ottway RES 2,515,745 @ 129.20p £3,250,343.00
10/02/16 SEXR Reinhard Ottway RES 2,295,745 @ 180.00p £4,132,341.00
More Rws Holdings Director Deals >

Rws Holdings News