RWS Holdings (RWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 339.75 340.00 328.25 332.75 279,274
Feb 20, 2017 341.00 346.75 321.43 331.75 90,537
Feb 17, 2017 346.75 350.00 339.99 340.00 141,879
Feb 16, 2017 351.75 355.59 350.00 350.00 82,312
Feb 15, 2017 355.00 355.00 345.25 350.00 231,806
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Share Information

Company Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Index n/a
EMS 1,500 Prev Close 332.75
Shares in Issue (m) 215.72 Market Cap (£m) 715.65
PE Ratio 36.86 Div per Share (p) 5.60
Div Yield 1.69 Div Cover 1.71
EPS 9.00 EPS Growth (%) 23.29
PEG 1.58 DPS Growth (%) 14.75
ROCE 18.87 Net Gearing 17.47
Quick Ratio 1.72 Current Ratio 1.72

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Shore Capital Buy 333.25 - - Reiterates
14 Feb Shore Capital Buy 333.25 - - Retains
06 Dec Numis Add 333.25 - 335.00 Retains
11 Oct Numis Add 333.25 255.00 295.00 Retains
07 Jun Numis Add 333.25 255.00 255.00 Retains
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
18 Jun 2014 Richard Thompson Buy 1,220 @ 815.00p £9,943.00
More RWS Holdings Director Deals >

RWS Holdings News