| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 495.00 | 495.00 | 492.00 | 494.00 | 177,152 |
| Mar 21, 2019 | 493.23 | 493.50 | 488.60 | 493.00 | 214,010 |
| Mar 20, 2019 | 491.36 | 493.00 | 486.50 | 489.00 | 174,993 |
| Mar 19, 2019 | 494.00 | 494.00 | 482.00 | 487.50 | 403,166 |
| Mar 18, 2019 | 475.00 | 491.00 | 475.00 | 487.50 | 116,427 |
| Name | RWS Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 483.50 |
| Shares in Issue (m) | 273.54 | Market Cap (£m) | 1,343.78 |
| PE Ratio | 47.24 | Div per Share (p) | 7.50 |
| Div Yield | 1.53 | Div Cover | 1.39 |
| EPS | 10.40 | EPS Growth (%) | -5.45 |
| PEG | -8.67 | DPS Growth (%) | 15.38 |
| ROCE | 8.53 | Net Gearing | 27.36 |
| Quick Ratio | 1.46 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jan | Barclays Capital | Overweight | 477.00 | - | 560.00 | Initiates/Starts |
| 07 Jun | Numis | Buy | 477.00 | 490.00 | 450.00 | Upgrades |
| 07 Jun | Shore Capital | Hold | 477.00 | - | - | Reiterates |
| 24 Apr | Numis | Add | 477.00 | 490.00 | 490.00 | Retains |
| 24 Apr | Shore Capital | Hold | 477.00 | - | 459.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2018 | Lara Boro | Buy | 2,600 @ 376.00p | £9,776.00 |
| 10 Feb 2016 | Reinhard Ottway | Exercise | 2,519,798 @ 129.20p | £3,255,579.02 |
| 10 Feb 2016 | Reinhard Ottway | Sale Post-Exercise | 2,295,745 @ 129.20p | £2,966,102.54 |
| 23 Jun 2015 | Reinhard Ottway | Buy | 1,123 @ 133.00p | £1,493.59 |
| 28 Jan 2015 | Reinhard Ottway | Buy | 586 @ 852.00p | £4,992.72 |
