| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 638.00 | 658.00 | 631.518 | 653.00 | 165,149 |
| Aug 5, 2020 | 629.40 | 640.00 | 614.00 | 632.00 | 160,053 |
| Aug 4, 2020 | 624.00 | 633.00 | 613.00 | 628.00 | 136,639 |
| Aug 3, 2020 | 609.482 | 620.00 | 605.00 | 617.00 | 142,732 |
| Jul 31, 2020 | 600.00 | 604.00 | 594.00 | 603.00 | 50,672 |
| Name | Rws Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 653.00 |
| Shares in Issue (m) | 275.19 | Market Cap (£m) | 1,739.19 |
| PE Ratio | 38.30 | Div per Share (p) | 8.75 |
| Div Yield | 1.38 | Div Cover | 1.89 |
| EPS | 16.50 | EPS Growth (%) | 58.65 |
| PEG | 0.65 | DPS Growth (%) | 16.67 |
| ROCE | 11.84 | Net Gearing | 23.01 |
| Quick Ratio | 1.47 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Berenberg | Buy | 681.00 | 700.00 | - | Reiterates |
| 10 Jun | Barclays Capital | Overweight | 681.00 | 630.00 | 610.00 | Reiterates |
| 09 Jun | Berenberg | Buy | 681.00 | 650.00 | 700.00 | Reiterates |
| 24 Apr | HSBC | Hold | 681.00 | 600.00 | 530.00 | Reiterates |
| 13 Jan | HSBC | Hold | 681.00 | 600.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/10/19 | SEXR | Richard Thompson | ED | 1,000,000 @ 5.80p | £58,000.00 |
| 25/10/19 | EXR | Richard Thompson | ED | 1,269,480 @ 1.29p | £16,402.00 |
| 01/05/18 | BUY | Lara Boro | NED | 2,600 @ 376.00p | £9,776.00 |
| 10/02/16 | EXR | Reinhard Ottway | RES | 2,515,745 @ 129.20p | £3,250,343.00 |
| 10/02/16 | SEXR | Reinhard Ottway | RES | 2,295,745 @ 180.00p | £4,132,341.00 |
You can opt out at any time.
