| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 475.00 | 491.00 | 475.00 | 487.50 | 116,427 |
| Mar 15, 2019 | 480.00 | 493.00 | 480.00 | 481.50 | 101,210 |
| Mar 14, 2019 | 479.50 | 482.00 | 473.50 | 478.50 | 104,374 |
| Mar 13, 2019 | 481.00 | 484.50 | 474.00 | 475.50 | 99,871 |
| Mar 12, 2019 | 480.41 | 496.44 | 474.50 | 476.00 | 178,432 |
| Name | RWS Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 487.50 |
| Shares in Issue (m) | 273.54 | Market Cap (£m) | 1,321.90 |
| PE Ratio | 46.47 | Div per Share (p) | 7.50 |
| Div Yield | 1.55 | Div Cover | 1.39 |
| EPS | 10.40 | EPS Growth (%) | -5.45 |
| PEG | -8.53 | DPS Growth (%) | 15.38 |
| ROCE | 8.53 | Net Gearing | 27.36 |
| Quick Ratio | 1.46 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jan | Barclays Capital | Overweight | 487.50 | - | 560.00 | Initiates/Starts |
| 07 Jun | Numis | Buy | 487.50 | 490.00 | 450.00 | Upgrades |
| 07 Jun | Shore Capital | Hold | 487.50 | - | - | Reiterates |
| 24 Apr | Numis | Add | 487.50 | 490.00 | 490.00 | Retains |
| 24 Apr | Shore Capital | Hold | 487.50 | - | 459.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2018 | Lara Boro | Buy | 2,600 @ 376.00p | £9,776.00 |
| 10 Feb 2016 | Reinhard Ottway | Exercise | 2,519,798 @ 129.20p | £3,255,579.02 |
| 10 Feb 2016 | Reinhard Ottway | Sale Post-Exercise | 2,295,745 @ 129.20p | £2,966,102.54 |
| 23 Jun 2015 | Reinhard Ottway | Buy | 1,123 @ 133.00p | £1,493.59 |
| 28 Jan 2015 | Reinhard Ottway | Buy | 586 @ 852.00p | £4,992.72 |
