| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 575.00 | 595.00 | 575.00 | 587.00 | 522,626 |
| Sep 22, 2020 | 592.607 | 597.00 | 579.00 | 586.00 | 264,110 |
| Sep 21, 2020 | 580.00 | 594.00 | 569.00 | 590.00 | 929,072 |
| Sep 18, 2020 | 588.00 | 596.00 | 587.00 | 592.00 | 779,031 |
| Sep 17, 2020 | 599.92 | 601.00 | 590.00 | 596.00 | 1,312,185 |
| Name | Rws Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 587.00 |
| Shares in Issue (m) | 275.19 | Market Cap (£m) | 1,612.61 |
| PE Ratio | 35.52 | Div per Share (p) | 8.75 |
| Div Yield | 1.49 | Div Cover | 1.89 |
| EPS | 16.50 | EPS Growth (%) | 58.65 |
| PEG | 0.61 | DPS Growth (%) | 16.67 |
| ROCE | 11.84 | Net Gearing | 23.01 |
| Quick Ratio | 1.47 | Current Ratio | 1.47 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/10/19 | SEXR | Richard Thompson | ED | 1,000,000 @ 5.80p | £58,000.00 |
| 25/10/19 | EXR | Richard Thompson | ED | 1,269,480 @ 1.29p | £16,402.00 |
| 01/05/18 | BUY | Lara Boro | NED | 2,600 @ 376.00p | £9,776.00 |
| 10/02/16 | EXR | Reinhard Ottway | RES | 2,515,745 @ 129.20p | £3,250,343.00 |
| 10/02/16 | SEXR | Reinhard Ottway | RES | 2,295,745 @ 180.00p | £4,132,341.00 |
You can opt out at any time.
