Bid Price | 92.80p | High Price | 93.90p |
---|
Ask Price | 93.20p | Low Price | 89.50p |
---|
Open Price | 89.60p | Spread | 0.43% |
---|
Prev Close | 89.40p | Volume | 2,008,135 |
---|
Rws Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 19, 2025 | 91.50 | 92.06 | 89.00 | 89.40 | 1,456,607 |
Jun 18, 2025 | 91.40 | 96.00 | 90.42 | 92.50 | 4,595,279 |
Jun 17, 2025 | 88.00 | 94.60 | 85.40 | 91.10 | 25,454,960 |
Jun 16, 2025 | 86.50 | 87.85 | 85.20 | 85.20 | 2,431,707 |
Jun 13, 2025 | 91.50 | 91.80 | 84.60 | 85.90 | 1,839,857 |
More Rws Holdings PLC Historic Prices >Rws Holdings PLC Information
Name | Rws Holdings PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BVFCZV34 | Epic | RWS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 369.81 m | Prev Close | 89.40p |
---|
PE Ratio | 13.343284 | Market Cap | £343.18 m |
---|
Div Yield | 13.93 | Div per Share | £0.10 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.008936 | DPS Growth (%) | 0.0294 |
---|
Current Ratio | 1.704532 | Quick Ratio | 1.667674 |
---|
Rws Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/25 | BUY | Julie Southern | NED | 74,611 @ £0.67 | £49,997.00 |
25/04/25 | BUY | Benjamin Faes | CEO | 1,000,000 @ £0.68 | £679,000.00 |
03/02/25 | SELL | Candida Davies | FD | 22,534 @ £1.36 | £30,581.00 |
03/02/25 | SELL | Candida Davies | FD | 15,754 @ £1.50 | £23,571.00 |
28/01/25 | TIN | Candida Davies | FD | 81,300 @ £0.00 | £0.00 |
31/10/24 | BUY | Ian El-Mokadem | RES | 5,000 @ £1.49 | £7,470.00 |
21/06/24 | BUY | Julie Southern | NED | 2,529 @ £1.98 | £5,002.00 |
21/06/24 | BUY | Julie Southern | NED | 2,547 @ £1.96 | £5,000.00 |
12/06/24 | BUY | Ian El-Mokadem | RES | 5,000 @ £1.76 | £8,820.00 |
12/06/23 | BUY | Julie Southern | NED | 4,000 @ £2.58 | £10,312.00 |
More Rws Holdings PLC Director Deals >Rws Holdings PLC News