Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 582.00 606.00 582.00 603.00 118,018
Nov 13, 2019 579.80 599.00 579.80 595.00 86,217
Nov 12, 2019 565.00 584.00 565.00 581.00 432,611
Nov 11, 2019 589.00 589.00 573.00 580.00 118,660
Nov 8, 2019 580.00 585.00 572.00 579.00 156,016
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Information

Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 603.00
Shares in Issue (m) 274.97 Market Cap (£m) 1,636.04
PE Ratio 57.21 Div per Share (p) 7.50
Div Yield 1.30 Div Cover 1.34
EPS 10.40 EPS Growth (%) -5.45
PEG -10.50 DPS Growth (%) 15.38
ROCE 8.53 Net Gearing 27.36
Quick Ratio 1.46 Current Ratio 1.46

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct Barclays Capital Overweight 603.00 610.00 615.00 Reiterates
04 Oct Berenberg Buy 603.00 670.00 - Reiterates
12 Jun Barclays Capital Overweight 603.00 560.00 610.00 Reiterates
11 Jun Berenberg Buy 603.00 615.00 670.00 Reiterates
11 Jun Numis Hold 603.00 600.00 - Downgrades
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2019 Richard Thompson Exercise 1,269,480 @ 129.20p £1,640,168.16
25 Oct 2019 Richard Thompson Sale Post-Exercise 1,000,000 @ 580.00p £5,800,000.00
01 May 2018 Lara Boro Buy 2,600 @ 376.00p £9,776.00
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
More RWS Holdings Director Deals >

RWS Holdings News