Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 555.00 574.00 549.00 559.00 322,669
Sep 12, 2019 576.00 580.00 467.02 556.00 260,783
Sep 11, 2019 585.00 590.00 578.00 580.00 110,180
Sep 10, 2019 593.00 597.13 581.00 583.00 162,303
Sep 9, 2019 595.55 603.00 595.55 600.00 90,847
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Information

Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 559.00
Shares in Issue (m) 273.70 Market Cap (£m) 1,521.75
PE Ratio 53.46 Div per Share (p) 7.50
Div Yield 1.39 Div Cover 1.34
EPS 10.40 EPS Growth (%) -5.45
PEG -9.81 DPS Growth (%) 15.38
ROCE 8.53 Net Gearing 27.36
Quick Ratio 1.46 Current Ratio 1.46

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Barclays Capital Overweight 559.00 560.00 610.00 Reiterates
11 Jun Berenberg Buy 559.00 615.00 670.00 Reiterates
11 Jun Numis Hold 559.00 600.00 - Downgrades
06 Jun Numis Add 559.00 450.00 600.00 Downgrades
18 Apr Berenberg Buy 559.00 530.00 615.00 Reiterates
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 May 2018 Lara Boro Buy 2,600 @ 376.00p £9,776.00
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
More RWS Holdings Director Deals >

RWS Holdings News