RWS Holdings (RWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 300.00 305.00 290.00 290.00 256,483
Dec 6, 2016 314.75 315.00 300.00 300.00 106,338
Dec 5, 2016 286.00 312.00 285.25 301.00 310,354
Dec 2, 2016 280.25 293.74 280.25 287.00 74,642
Dec 1, 2016 280.25 291.45 280.00 287.38 14,671
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Share Information

Company Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Index n/a
EMS 1,500 Prev Close 293.00
Shares in Issue (m) 215.72 Market Cap (£m) 625.58
PE Ratio 32.22 Div per Share (p) 5.60
Div Yield 1.93 Div Cover 1.71
EPS 9.00 EPS Growth (%) 23.29
PEG 1.38 DPS Growth (%) 14.75
ROCE 18.87 Net Gearing 17.47
Quick Ratio 1.72 Current Ratio 1.72

RWS Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Numis Add 293.00 - 335.00 Retains
11 Oct Numis Add 293.00 255.00 295.00 Retains
07 Jun Numis Add 293.00 255.00 255.00 Retains
12 Apr Numis Add 293.00 230.00 255.00 Downgrades
08 Dec Numis Hold 293.00 185.00 210.00 Retains
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
18 Jun 2014 Richard Thompson Buy 1,220 @ 815.00p £9,943.00
More RWS Holdings Director Deals >

RWS Holdings News