| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 621.00 | 621.00 | 596.00 | 603.00 | 480,609 |
| Jan 23, 2020 | 620.00 | 620.00 | 607.00 | 610.00 | 157,386 |
| Jan 22, 2020 | 616.00 | 625.00 | 608.00 | 620.00 | 196,223 |
| Jan 21, 2020 | 617.02 | 617.02 | 603.00 | 615.00 | 125,119 |
| Jan 20, 2020 | 625.00 | 634.00 | 607.00 | 616.00 | 131,414 |
| Name | RWS Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 603.00 |
| Shares in Issue (m) | 274.97 | Market Cap (£m) | 1,658.04 |
| PE Ratio | 36.55 | Div per Share (p) | 8.75 |
| Div Yield | 1.45 | Div Cover | 1.89 |
| EPS | 16.50 | EPS Growth (%) | 58.65 |
| PEG | 0.62 | DPS Growth (%) | 16.67 |
| ROCE | 11.84 | Net Gearing | 23.01 |
| Quick Ratio | 1.47 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jan | HSBC | Hold | 593.50 | 600.00 | - | Reiterates |
| 18 Dec | Barclays Capital | Overweight | 593.50 | 615.00 | 630.00 | Reiterates |
| 10 Dec | Berenberg | Buy | 593.50 | 670.00 | 740.00 | Reiterates |
| 16 Oct | Barclays Capital | Overweight | 593.50 | 610.00 | 615.00 | Reiterates |
| 04 Oct | Berenberg | Buy | 593.50 | 670.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Oct 2019 | Richard Thompson | Exercise | 1,269,480 @ 129.20p | £1,640,168.16 |
| 25 Oct 2019 | Richard Thompson | Sale Post-Exercise | 1,000,000 @ 580.00p | £5,800,000.00 |
| 01 May 2018 | Lara Boro | Buy | 2,600 @ 376.00p | £9,776.00 |
| 10 Feb 2016 | Reinhard Ottway | Exercise | 2,519,798 @ 129.20p | £3,255,579.02 |
| 10 Feb 2016 | Reinhard Ottway | Sale Post-Exercise | 2,295,745 @ 129.20p | £2,966,102.54 |
