Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 445.25 445.25 437.50 437.50 335,048
Jul 13, 2018 438.52 449.00 436.00 446.00 246,804
Jul 12, 2018 434.60 436.50 433.00 435.50 174,552
Jul 11, 2018 445.00 445.00 431.50 435.00 458,795
Jul 10, 2018 440.00 441.50 427.31 437.00 133,511
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Information

Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closing Price Crossing
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 449.50
Shares in Issue (m) 273.54 Market Cap (£m) 1,196.75
PE Ratio 39.77 Div per Share (p) 6.50
Div Yield 1.53 Div Cover 1.64
EPS 11.00 EPS Growth (%) 22.22
PEG 1.79 DPS Growth (%) 16.07
ROCE 17.63 Net Gearing 22.72
Quick Ratio 1.57 Current Ratio 1.57

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Numis Buy 449.75 490.00 450.00 Upgrades
07 Jun Shore Capital Hold 449.75 - - Reiterates
24 Apr Numis Add 449.75 490.00 490.00 Retains
24 Apr Shore Capital Hold 449.75 - 459.00 Reiterates
13 Feb Numis Add 449.75 490.00 490.00 Retains
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 May 2018 Lara Boro Buy 2,600 @ 376.00p £9,776.00
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
More RWS Holdings Director Deals >

RWS Holdings News