179.20p+0.20 (+0.11%)22 Jul 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price178.60pHigh Price181.65p
Ask Price179.00pLow Price178.20p
Open Price180.00pSpread0.22%
Prev Close179.00pVolume140,270

Rws Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024181.40194.80179.00179.00304,307
Jul 18, 2024182.60195.80180.00182.40215,435
Jul 17, 2024188.80196.00182.80183.002,350,653
Jul 16, 2024185.00193.80185.00187.60558,770
Jul 15, 2024184.00195.60184.00187.00285,792
More Rws Holdings PLC Historic Prices >

Rws Holdings PLC Information

NameRws Holdings PLCIndexFTSE AIM 100
ISINGB00BVFCZV34EpicRWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue368.72 mPrev Close179.00p
PE Ratio16.07717Market Cap£660.74 m
Div Yield6.84Div per Share£0.10
EPS£0.03Div Cover0.3061
PEGn/aEPS Growth (%)0.00
ROCE0.01201DPS Growth (%)0.1070
Current Ratio1.54232Quick Ratio1.525078

Rws Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/24BUYJulie SouthernNED2,529 @ £1.98£5,002.00
21/06/24BUYJulie SouthernNED2,547 @ £1.96£5,000.00
12/06/24BUYIan El-MokademED5,000 @ £1.76£8,820.00
12/06/23BUYJulie SouthernNED4,000 @ £2.58£10,312.00
03/05/23BUYIan El-MokademED40,000 @ £2.54£101,520.00
More Rws Holdings PLC Director Deals >

Rws Holdings PLC News