RWS Holdings (RWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
May 25, 2017 368.75 368.75 354.25 367.00 56,805
May 24, 2017 365.00 368.73 357.00 361.00 95,301
May 23, 2017 358.75 364.50 352.50 361.00 99,691
May 22, 2017 356.00 359.50 347.53 358.75 697,356
May 19, 2017 356.00 360.00 330.94 350.75 258,716
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Share Information

Company Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Index n/a
EMS 1,000 Prev Close 367.00
Shares in Issue (m) 227.89 Market Cap (£m) 822.67
PE Ratio 40.11 Div per Share (p) 5.60
Div Yield 1.55 Div Cover 1.61
EPS 9.00 EPS Growth (%) 23.29
PEG 1.72 DPS Growth (%) 14.75
ROCE 18.87 Net Gearing 17.47
Quick Ratio 1.72 Current Ratio 1.72

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Shore Capital Buy 367.00 - - Retains
15 Feb Shore Capital Buy 367.00 - - Reiterates
14 Feb Shore Capital Buy 367.00 - - Retains
06 Dec Numis Add 367.00 - 335.00 Retains
11 Oct Numis Add 367.00 255.00 295.00 Retains
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
18 Jun 2014 Richard Thompson Buy 1,220 @ 815.00p £9,943.00
More RWS Holdings Director Deals >

RWS Holdings News