389.00p+4.00 (+1.04%)26 May 2022, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price388.00pHigh Price394.00p
Ask Price388.60pLow Price383.80p
Open Price394.00pSpread0.15%
Prev Close385.00pVolume1,914,953

Rws Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022394.00394.00383.80389.001,914,953
May 25, 2022382.60388.00375.40385.001,564,205
May 24, 2022382.60387.80378.00379.80400,415
May 23, 2022361.40390.00361.40384.40364,074
May 20, 2022382.60390.40376.80378.004,216,068
More Rws Holdings PLC Historic Prices >

Rws Holdings PLC Information

NameRws Holdings PLCEpicRWS
ISINGB00BVFCZV34CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close385.00p
Shares in Issue389.44 mMarket Cap£1.51 bn
PE Ratio35.714286Div per Share£0.02
Div Yield2.7Div Cover3.3500
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0571
ROCE0.023744Quick Ratio1.416972
Current Ratio1.507596

Rws Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/19SEXRRichard ThompsonRES1,000,000 @ £0.06£58,000.00
25/10/19EXRRichard ThompsonRES1,269,480 @ £0.01£16,402.00
01/05/18BUYLara BoroNED2,600 @ £3.76£9,776.00
10/02/16EXRReinhard OttwayRES2,515,745 @ £1.29£3,250,343.00
10/02/16SEXRReinhard OttwayRES2,295,745 @ £1.80£4,132,341.00
More Rws Holdings PLC Director Deals >

Rws Holdings PLC News