Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 560.00 596.00 560.00 581.00 464,210
Apr 18, 2019 560.00 596.00 560.00 581.00 464,210
Apr 17, 2019 555.00 559.50 541.00 542.00 271,637
Apr 16, 2019 570.00 570.00 554.00 555.00 291,595
Apr 15, 2019 560.00 565.00 550.00 556.00 272,302
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Information

Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 581.00
Shares in Issue (m) 273.54 Market Cap (£m) 1,482.61
PE Ratio 52.12 Div per Share (p) 7.50
Div Yield 1.38 Div Cover 1.39
EPS 10.40 EPS Growth (%) -5.45
PEG -9.56 DPS Growth (%) 15.38
ROCE 8.53 Net Gearing 27.36
Quick Ratio 1.46 Current Ratio 1.46

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Berenberg Buy 581.00 530.00 615.00 Reiterates
18 Jan Barclays Capital Overweight 581.00 - 560.00 Initiates/Starts
07 Jun Numis Buy 581.00 490.00 450.00 Upgrades
07 Jun Shore Capital Hold 581.00 - - Reiterates
24 Apr Numis Add 581.00 490.00 490.00 Retains
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 May 2018 Lara Boro Buy 2,600 @ 376.00p £9,776.00
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
More RWS Holdings Director Deals >

RWS Holdings News