| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2019 | 582.00 | 606.00 | 582.00 | 603.00 | 118,018 |
| Nov 13, 2019 | 579.80 | 599.00 | 579.80 | 595.00 | 86,217 |
| Nov 12, 2019 | 565.00 | 584.00 | 565.00 | 581.00 | 432,611 |
| Nov 11, 2019 | 589.00 | 589.00 | 573.00 | 580.00 | 118,660 |
| Nov 8, 2019 | 580.00 | 585.00 | 572.00 | 579.00 | 156,016 |
| Name | RWS Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 603.00 |
| Shares in Issue (m) | 274.97 | Market Cap (£m) | 1,636.04 |
| PE Ratio | 57.21 | Div per Share (p) | 7.50 |
| Div Yield | 1.30 | Div Cover | 1.34 |
| EPS | 10.40 | EPS Growth (%) | -5.45 |
| PEG | -10.50 | DPS Growth (%) | 15.38 |
| ROCE | 8.53 | Net Gearing | 27.36 |
| Quick Ratio | 1.46 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | Barclays Capital | Overweight | 603.00 | 610.00 | 615.00 | Reiterates |
| 04 Oct | Berenberg | Buy | 603.00 | 670.00 | - | Reiterates |
| 12 Jun | Barclays Capital | Overweight | 603.00 | 560.00 | 610.00 | Reiterates |
| 11 Jun | Berenberg | Buy | 603.00 | 615.00 | 670.00 | Reiterates |
| 11 Jun | Numis | Hold | 603.00 | 600.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Oct 2019 | Richard Thompson | Exercise | 1,269,480 @ 129.20p | £1,640,168.16 |
| 25 Oct 2019 | Richard Thompson | Sale Post-Exercise | 1,000,000 @ 580.00p | £5,800,000.00 |
| 01 May 2018 | Lara Boro | Buy | 2,600 @ 376.00p | £9,776.00 |
| 10 Feb 2016 | Reinhard Ottway | Exercise | 2,519,798 @ 129.20p | £3,255,579.02 |
| 10 Feb 2016 | Reinhard Ottway | Sale Post-Exercise | 2,295,745 @ 129.20p | £2,966,102.54 |
