RWS Holdings (RWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 420.25 427.75 413.06 418.50 216,840
Aug 16, 2017 438.00 438.00 421.25 424.75 62,019
Aug 15, 2017 419.75 434.75 420.00 428.00 139,998
Aug 14, 2017 415.50 421.70 415.50 418.00 63,777
Aug 11, 2017 413.00 420.00 413.00 417.25 89,264
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Share Information

Company Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Index n/a
EMS 1,000 Prev Close 418.50
Shares in Issue (m) 228.51 Market Cap (£m) 970.62
PE Ratio 47.19 Div per Share (p) 5.60
Div Yield 1.35 Div Cover 1.57
EPS 9.00 EPS Growth (%) 23.29
PEG 2.03 DPS Growth (%) 14.75
ROCE 18.87 Net Gearing 17.47
Quick Ratio 1.72 Current Ratio 1.72

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Shore Capital Hold 418.50 - - Reiterates
03 Aug Shore Capital Hold 418.50 - - Downgrades
06 Jul Citigroup Neutral 418.50 - 395.00 Initiates/Starts
20 Jun Shore Capital Buy 418.50 - - Retains
12 Apr Shore Capital Buy 418.50 - - Retains
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
18 Jun 2014 Richard Thompson Buy 1,220 @ 815.00p £9,943.00
More RWS Holdings Director Deals >

RWS Holdings News