92.80p+3.40 (+3.80%)20 Jun 2025, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price92.80pHigh Price93.90p
Ask Price93.20pLow Price89.50p
Open Price89.60pSpread0.43%
Prev Close89.40pVolume2,008,135

Rws Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 202591.5092.0689.0089.401,456,607
Jun 18, 202591.4096.0090.4292.504,595,279
Jun 17, 202588.0094.6085.4091.1025,454,960
Jun 16, 202586.5087.8585.2085.202,431,707
Jun 13, 202591.5091.8084.6085.901,839,857
More Rws Holdings PLC Historic Prices >

Rws Holdings PLC Information

NameRws Holdings PLCIndexFTSE AIM 100
ISINGB00BVFCZV34EpicRWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue369.81 mPrev Close89.40p
PE Ratio13.343284Market Cap£343.18 m
Div Yield13.93Div per Share£0.10
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.008936DPS Growth (%)0.0294
Current Ratio1.704532Quick Ratio1.667674

Rws Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/05/25BUYJulie SouthernNED74,611 @ £0.67£49,997.00
25/04/25BUYBenjamin FaesCEO1,000,000 @ £0.68£679,000.00
03/02/25SELLCandida DaviesFD22,534 @ £1.36£30,581.00
03/02/25SELLCandida DaviesFD15,754 @ £1.50£23,571.00
28/01/25TINCandida DaviesFD81,300 @ £0.00£0.00
31/10/24BUYIan El-MokademRES5,000 @ £1.49£7,470.00
21/06/24BUYJulie SouthernNED2,529 @ £1.98£5,002.00
21/06/24BUYJulie SouthernNED2,547 @ £1.96£5,000.00
12/06/24BUYIan El-MokademRES5,000 @ £1.76£8,820.00
12/06/23BUYJulie SouthernNED4,000 @ £2.58£10,312.00
More Rws Holdings PLC Director Deals >

Rws Holdings PLC News