| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 420.25 | 427.75 | 413.06 | 418.50 | 216,840 |
| Aug 16, 2017 | 438.00 | 438.00 | 421.25 | 424.75 | 62,019 |
| Aug 15, 2017 | 419.75 | 434.75 | 420.00 | 428.00 | 139,998 |
| Aug 14, 2017 | 415.50 | 421.70 | 415.50 | 418.00 | 63,777 |
| Aug 11, 2017 | 413.00 | 420.00 | 413.00 | 417.25 | 89,264 |
| Company Name | RWS Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Index | n/a |
| EMS | 1,000 | Prev Close | 418.50 |
| Shares in Issue (m) | 228.51 | Market Cap (£m) | 970.62 |
| PE Ratio | 47.19 | Div per Share (p) | 5.60 |
| Div Yield | 1.35 | Div Cover | 1.57 |
| EPS | 9.00 | EPS Growth (%) | 23.29 |
| PEG | 2.03 | DPS Growth (%) | 14.75 |
| ROCE | 18.87 | Net Gearing | 17.47 |
| Quick Ratio | 1.72 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Shore Capital | Hold | 418.50 | - | - | Reiterates |
| 03 Aug | Shore Capital | Hold | 418.50 | - | - | Downgrades |
| 06 Jul | Citigroup | Neutral | 418.50 | - | 395.00 | Initiates/Starts |
| 20 Jun | Shore Capital | Buy | 418.50 | - | - | Retains |
| 12 Apr | Shore Capital | Buy | 418.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Feb 2016 | Reinhard Ottway | Exercise | 2,519,798 @ 129.20p | £3,255,579.02 |
| 10 Feb 2016 | Reinhard Ottway | Sale Post-Exercise | 2,295,745 @ 129.20p | £2,966,102.54 |
| 23 Jun 2015 | Reinhard Ottway | Buy | 1,123 @ 133.00p | £1,493.59 |
| 28 Jan 2015 | Reinhard Ottway | Buy | 586 @ 852.00p | £4,992.72 |
| 18 Jun 2014 | Richard Thompson | Buy | 1,220 @ 815.00p | £9,943.00 |
