Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rws Holdings Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 638.00 658.00 631.518 653.00 165,149
Aug 5, 2020 629.40 640.00 614.00 632.00 160,053
Aug 4, 2020 624.00 633.00 613.00 628.00 136,639
Aug 3, 2020 609.482 620.00 605.00 617.00 142,732
Jul 31, 2020 600.00 604.00 594.00 603.00 50,672
More Rws Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Rws Holdings Charts >

Rws Holdings Information

Name Rws Holdings Epic RWS
ISIN GB00BVFCZV34 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 653.00
Shares in Issue (m) 275.19 Market Cap (£m) 1,739.19
PE Ratio 38.30 Div per Share (p) 8.75
Div Yield 1.38 Div Cover 1.89
EPS 16.50 EPS Growth (%) 58.65
PEG 0.65 DPS Growth (%) 16.67
ROCE 11.84 Net Gearing 23.01
Quick Ratio 1.47 Current Ratio 1.47

Rws Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Berenberg Buy 681.00 700.00 - Reiterates
10 Jun Barclays Capital Overweight 681.00 630.00 610.00 Reiterates
09 Jun Berenberg Buy 681.00 650.00 700.00 Reiterates
24 Apr HSBC Hold 681.00 600.00 530.00 Reiterates
13 Jan HSBC Hold 681.00 600.00 - Reiterates
More Rws Holdings Broker Views >

Rws Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
25/10/19 SEXR Richard Thompson ED 1,000,000 @ 5.80p £58,000.00
25/10/19 EXR Richard Thompson ED 1,269,480 @ 1.29p £16,402.00
01/05/18 BUY Lara Boro NED 2,600 @ 376.00p £9,776.00
10/02/16 EXR Reinhard Ottway RES 2,515,745 @ 129.20p £3,250,343.00
10/02/16 SEXR Reinhard Ottway RES 2,295,745 @ 180.00p £4,132,341.00
More Rws Holdings Director Deals >

Rws Holdings News