RWS Holdings (RWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 460.00 460.00 440.00 440.00 253,190
Jan 18, 2018 466.00 466.00 442.00 450.50 151,350
Jan 17, 2018 466.50 466.50 451.50 452.50 103,805
Jan 16, 2018 468.00 475.50 458.00 465.00 264,072
Jan 15, 2018 460.00 475.73 455.00 467.00 372,347
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Share Information

Company Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Index n/a
EMS 1,000 Prev Close 441.00
Shares in Issue (m) 273.24 Market Cap (£m) 1,230.96
PE Ratio 40.96 Div per Share (p) 6.50
Div Yield 1.44 Div Cover 1.69
EPS 11.00 EPS Growth (%) 22.22
PEG 1.84 DPS Growth (%) 16.07
ROCE 17.63 Net Gearing 22.72
Quick Ratio 1.57 Current Ratio 1.57

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Numis Add 441.00 490.00 490.00 Upgrades
06 Dec Shore Capital Hold 441.00 - - Reiterates
29 Nov Berenberg Buy 441.00 - 530.00 Initiates/Starts
19 Oct Numis Hold 441.00 430.00 490.00 Retains
18 Oct Shore Capital Hold 441.00 - - Reiterates
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
18 Jun 2014 Richard Thompson Buy 1,220 @ 815.00p £9,943.00
More RWS Holdings Director Deals >

RWS Holdings Events

Date Event Type
06 Dec 2016 Final Result
26 Jan 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
06 Dec 2017 Final Result
25 Jan 2018 Ex-Dividend
More RWS Holdings events >

RWS Holdings News