245.60p+3.20 (+1.32%)01 Dec 2023, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price244.40pHigh Price259.20p
Ask Price245.60pLow Price240.80p
Open Price241.20pSpread0.49%
Prev Close242.40pVolume1,760,173

Rws Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023241.20259.20240.80245.601,760,173
Nov 30, 2023242.00247.60242.00242.401,054,035
Nov 29, 2023245.60250.00245.20245.401,827,125
Nov 28, 2023250.00250.00242.40245.201,267,123
Nov 27, 2023245.60246.80242.33245.001,299,823
More Rws Holdings PLC Historic Prices >

Rws Holdings PLC Information

NameRws Holdings PLCIndexFTSE AIM 100
ISINGB00BVFCZV34EpicRWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue377.01 mPrev Close242.40p
PE Ratio15.748031Market Cap£925.93 m
Div Yield4.91Div per Share£0.10
EPS£0.05Div Cover0.5684
PEGn/aEPS Growth (%)0.00
ROCE0.019067DPS Growth (%)0.1622
Current Ratio1.524731Quick Ratio1.465591

Rws Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/23BUYJulie SouthernNED4,000 @ £2.58£10,312.00
03/05/23BUYIan El-MokademED40,000 @ £2.54£101,520.00
27/04/23BUYFrances EarlNED3,000 @ £2.51£7,542.00
26/04/23BUYIan El-MokademED10,000 @ £2.38£23,820.00
26/04/23BUYCandida DaviesFD20,000 @ £2.42£48,386.00
More Rws Holdings PLC Director Deals >

Rws Holdings PLC News