| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2017 | 368.75 | 368.75 | 354.25 | 367.00 | 56,805 |
| May 24, 2017 | 365.00 | 368.73 | 357.00 | 361.00 | 95,301 |
| May 23, 2017 | 358.75 | 364.50 | 352.50 | 361.00 | 99,691 |
| May 22, 2017 | 356.00 | 359.50 | 347.53 | 358.75 | 697,356 |
| May 19, 2017 | 356.00 | 360.00 | 330.94 | 350.75 | 258,716 |
| Company Name | RWS Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Index | n/a |
| EMS | 1,000 | Prev Close | 367.00 |
| Shares in Issue (m) | 227.89 | Market Cap (£m) | 822.67 |
| PE Ratio | 40.11 | Div per Share (p) | 5.60 |
| Div Yield | 1.55 | Div Cover | 1.61 |
| EPS | 9.00 | EPS Growth (%) | 23.29 |
| PEG | 1.72 | DPS Growth (%) | 14.75 |
| ROCE | 18.87 | Net Gearing | 17.47 |
| Quick Ratio | 1.72 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Shore Capital | Buy | 367.00 | - | - | Retains |
| 15 Feb | Shore Capital | Buy | 367.00 | - | - | Reiterates |
| 14 Feb | Shore Capital | Buy | 367.00 | - | - | Retains |
| 06 Dec | Numis | Add | 367.00 | - | 335.00 | Retains |
| 11 Oct | Numis | Add | 367.00 | 255.00 | 295.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Feb 2016 | Reinhard Ottway | Exercise | 2,519,798 @ 129.20p | £3,255,579.02 |
| 10 Feb 2016 | Reinhard Ottway | Sale Post-Exercise | 2,295,745 @ 129.20p | £2,966,102.54 |
| 23 Jun 2015 | Reinhard Ottway | Buy | 1,123 @ 133.00p | £1,493.59 |
| 28 Jan 2015 | Reinhard Ottway | Buy | 586 @ 852.00p | £4,992.72 |
| 18 Jun 2014 | Richard Thompson | Buy | 1,220 @ 815.00p | £9,943.00 |
