RWS Holdings (RWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 410.25 425.00 407.18 423.00 136,573
Nov 20, 2017 418.50 428.00 412.34 417.75 178,330
Nov 17, 2017 426.29 426.29 413.25 424.00 337,316
Nov 16, 2017 410.75 438.38 410.75 425.00 933,633
Nov 15, 2017 420.00 429.25 409.35 413.50 524,305
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Share Information

Company Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Index n/a
EMS 1,000 Prev Close 423.00
Shares in Issue (m) 272.89 Market Cap (£m) 1,154.33
PE Ratio 47.00 Div per Share (p) 5.60
Div Yield 1.36 Div Cover 1.57
EPS 9.00 EPS Growth (%) 23.29
PEG 2.02 DPS Growth (%) 14.75
ROCE 18.87 Net Gearing 17.47
Quick Ratio 1.72 Current Ratio 1.72

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct Numis Hold 422.13 430.00 490.00 Retains
18 Oct Shore Capital Hold 422.13 - - Reiterates
06 Oct Numis Hold 422.13 375.00 430.00 Retains
02 Oct Numis Hold 422.13 - 375.00 Retains
02 Oct Shore Capital Hold 422.13 - - Reiterates
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
18 Jun 2014 Richard Thompson Buy 1,220 @ 815.00p £9,943.00
More RWS Holdings Director Deals >

RWS Holdings Events

Date Event Type
23 Jun 2016 Ex-Dividend
06 Dec 2016 Final Result
26 Jan 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
06 Dec 2017 Final Result
More RWS Holdings events >

RWS Holdings News