| Bid Price | 78.50p | High Price | 81.40p |
|---|
| Ask Price | 81.00p | Low Price | 78.07p |
|---|
| Open Price | 79.00p | Spread | 3.09% |
|---|
| Prev Close | 80.10p | Volume | 1,345,793 |
|---|
Rws Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 79.00 | 81.40 | 78.07 | 78.60 | 1,345,793 |
| Dec 5, 2025 | 80.00 | 80.84 | 77.00 | 80.10 | 1,563,385 |
| Dec 4, 2025 | 79.70 | 79.70 | 76.80 | 78.10 | 1,074,571 |
| Dec 3, 2025 | 77.50 | 81.60 | 77.50 | 78.10 | 1,292,664 |
| Dec 2, 2025 | 81.10 | 81.10 | 77.50 | 77.70 | 1,711,059 |
Rws Holdings PLC Information
| Name | Rws Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BVFCZV34 | Epic | RWS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 369.81 m | Prev Close | 80.10p |
|---|
| PE Ratio | 11.955224 | Market Cap | £290.67 m |
|---|
| Div Yield | 15.54 | Div per Share | £0.10 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.008936 | DPS Growth (%) | 0.0294 |
|---|
| Current Ratio | 1.704532 | Quick Ratio | 1.667674 |
|---|
Rws Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | DRIP | Benjamin Faes | CEO | 28,067 @ £1.01 | £28,348.00 |
| 01/05/25 | BUY | Julie Southern | NED | 74,611 @ £0.67 | £49,997.00 |
| 25/04/25 | BUY | Benjamin Faes | CEO | 1,000,000 @ £0.68 | £679,000.00 |
| 03/02/25 | SELL | Candida Davies | FD | 22,534 @ £1.36 | £30,581.00 |
| 03/02/25 | SELL | Candida Davies | FD | 15,754 @ £1.50 | £23,571.00 |
| 28/01/25 | TIN | Candida Davies | FD | 81,300 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Ian El-Mokadem | RES | 5,000 @ £1.49 | £7,470.00 |
| 21/06/24 | BUY | Julie Southern | NED | 2,529 @ £1.98 | £5,002.00 |
| 21/06/24 | BUY | Julie Southern | NED | 2,547 @ £1.96 | £5,000.00 |
| 12/06/24 | BUY | Ian El-Mokadem | RES | 5,000 @ £1.76 | £8,820.00 |
Rws Holdings PLC News
