Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 621.00 621.00 596.00 603.00 480,609
Jan 23, 2020 620.00 620.00 607.00 610.00 157,386
Jan 22, 2020 616.00 625.00 608.00 620.00 196,223
Jan 21, 2020 617.02 617.02 603.00 615.00 125,119
Jan 20, 2020 625.00 634.00 607.00 616.00 131,414
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Information

Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 603.00
Shares in Issue (m) 274.97 Market Cap (£m) 1,658.04
PE Ratio 36.55 Div per Share (p) 8.75
Div Yield 1.45 Div Cover 1.89
EPS 16.50 EPS Growth (%) 58.65
PEG 0.62 DPS Growth (%) 16.67
ROCE 11.84 Net Gearing 23.01
Quick Ratio 1.47 Current Ratio 1.47

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan HSBC Hold 593.50 600.00 - Reiterates
18 Dec Barclays Capital Overweight 593.50 615.00 630.00 Reiterates
10 Dec Berenberg Buy 593.50 670.00 740.00 Reiterates
16 Oct Barclays Capital Overweight 593.50 610.00 615.00 Reiterates
04 Oct Berenberg Buy 593.50 670.00 - Reiterates
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2019 Richard Thompson Exercise 1,269,480 @ 129.20p £1,640,168.16
25 Oct 2019 Richard Thompson Sale Post-Exercise 1,000,000 @ 580.00p £5,800,000.00
01 May 2018 Lara Boro Buy 2,600 @ 376.00p £9,776.00
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
More RWS Holdings Director Deals >

RWS Holdings News