RWS Holdings (RWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RWS Holdings Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 396.00 403.80 384.00 392.25 121,759
Sep 21, 2017 395.00 401.75 395.00 399.25 37,605
Sep 20, 2017 397.25 402.00 396.25 399.25 105,003
Sep 19, 2017 391.75 400.00 387.25 399.25 86,324
Sep 18, 2017 387.50 399.75 387.50 397.75 68,428
More RWS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced RWS Holdings Charts >

RWS Holdings Share Information

Company Name RWS Holdings Epic RWS
ISIN GB00BVFCZV34 Index n/a
EMS 1,000 Prev Close 392.25
Shares in Issue (m) 229.36 Market Cap (£m) 915.73
PE Ratio 44.36 Div per Share (p) 5.60
Div Yield 1.44 Div Cover 1.57
EPS 9.00 EPS Growth (%) 23.29
PEG 1.90 DPS Growth (%) 14.75
ROCE 18.87 Net Gearing 17.47
Quick Ratio 1.72 Current Ratio 1.72

RWS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Shore Capital Hold 392.25 - - Reiterates
03 Aug Shore Capital Hold 392.25 - - Downgrades
06 Jul Citigroup Neutral 392.25 - 395.00 Initiates/Starts
20 Jun Shore Capital Buy 392.25 - - Retains
12 Apr Shore Capital Buy 392.25 - - Retains
More RWS Holdings Broker Views >

RWS Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2016 Reinhard Ottway Exercise 2,519,798 @ 129.20p £3,255,579.02
10 Feb 2016 Reinhard Ottway Sale Post-Exercise 2,295,745 @ 129.20p £2,966,102.54
23 Jun 2015 Reinhard Ottway Buy 1,123 @ 133.00p £1,493.59
28 Jan 2015 Reinhard Ottway Buy 586 @ 852.00p £4,992.72
18 Jun 2014 Richard Thompson Buy 1,220 @ 815.00p £9,943.00
More RWS Holdings Director Deals >

RWS Holdings News