| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 445.25 | 445.25 | 437.50 | 437.50 | 335,048 |
| Jul 13, 2018 | 438.52 | 449.00 | 436.00 | 446.00 | 246,804 |
| Jul 12, 2018 | 434.60 | 436.50 | 433.00 | 435.50 | 174,552 |
| Jul 11, 2018 | 445.00 | 445.00 | 431.50 | 435.00 | 458,795 |
| Jul 10, 2018 | 440.00 | 441.50 | 427.31 | 437.00 | 133,511 |
| Name | RWS Holdings | Epic | RWS |
|---|---|---|---|
| ISIN | GB00BVFCZV34 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 449.50 |
| Shares in Issue (m) | 273.54 | Market Cap (£m) | 1,196.75 |
| PE Ratio | 39.77 | Div per Share (p) | 6.50 |
| Div Yield | 1.53 | Div Cover | 1.64 |
| EPS | 11.00 | EPS Growth (%) | 22.22 |
| PEG | 1.79 | DPS Growth (%) | 16.07 |
| ROCE | 17.63 | Net Gearing | 22.72 |
| Quick Ratio | 1.57 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | Numis | Buy | 449.75 | 490.00 | 450.00 | Upgrades |
| 07 Jun | Shore Capital | Hold | 449.75 | - | - | Reiterates |
| 24 Apr | Numis | Add | 449.75 | 490.00 | 490.00 | Retains |
| 24 Apr | Shore Capital | Hold | 449.75 | - | 459.00 | Reiterates |
| 13 Feb | Numis | Add | 449.75 | 490.00 | 490.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2018 | Lara Boro | Buy | 2,600 @ 376.00p | £9,776.00 |
| 10 Feb 2016 | Reinhard Ottway | Exercise | 2,519,798 @ 129.20p | £3,255,579.02 |
| 10 Feb 2016 | Reinhard Ottway | Sale Post-Exercise | 2,295,745 @ 129.20p | £2,966,102.54 |
| 23 Jun 2015 | Reinhard Ottway | Buy | 1,123 @ 133.00p | £1,493.59 |
| 28 Jan 2015 | Reinhard Ottway | Buy | 586 @ 852.00p | £4,992.72 |
